Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07641 | 1020.00000000 | 00:18:07 |
| 0.07641 | 99.00000000 | 00:17:56 |
| 0.07640 | 611.00000000 | 00:17:20 |
| 0.07640 | 395.00000000 | 00:17:20 |
| 0.07639 | 69.00000000 | 00:17:20 |
| 0.07638 | 67.00000000 | 00:17:20 |
| 0.07637 | 69.00000000 | 00:17:20 |
| 0.07635 | 99.00000000 | 00:17:20 |
| 0.07630 | 73.00000000 | 00:16:42 |
| 0.07631 | 74.00000000 | 00:16:41 |
| 0.07632 | 99.00000000 | 00:16:31 |
| 0.07635 | 73.00000000 | 00:16:02 |
| 0.07639 | 921.00000000 | 00:15:17 |
| 0.07639 | 99.00000000 | 00:15:17 |
| 0.07640 | 72.00000000 | 00:14:13 |
| 0.07641 | 69.00000000 | 00:14:13 |
| 0.07642 | 99.00000000 | 00:14:13 |
| 0.07645 | 72.00000000 | 00:13:45 |
| 0.07647 | 87.00000000 | 00:13:35 |
| 0.07648 | 69.00000000 | 00:13:29 |
| 0.07650 | 72.00000000 | 00:13:29 |
| 0.07654 | 366.00000000 | 00:12:31 |
| 0.07653 | 99.00000000 | 00:11:28 |
| 0.07654 | 550.00000000 | 00:11:28 |
| 0.07655 | 72.00000000 | 00:11:28 |
| 0.07658 | 99.00000000 | 00:11:23 |
| 0.07660 | 72.00000000 | 00:11:23 |
| 0.07665 | 72.00000000 | 00:10:37 |
| 0.07673 | 364.00000000 | 00:09:16 |
| 0.07673 | 381.00000000 | 00:09:16 |
| 0.07673 | 381.00000000 | 00:09:16 |
| 0.07674 | 147.00000000 | 00:08:31 |
| 0.07675 | 72.00000000 | 00:08:25 |
| 0.07673 | 99.00000000 | 00:08:25 |
| 0.07669 | 99.00000000 | 00:08:10 |
| 0.07665 | 99.00000000 | 00:07:16 |
| 0.07670 | 72.00000000 | 00:05:48 |
| 0.07668 | 99.00000000 | 00:05:48 |
| 0.07665 | 99.00000000 | 00:05:37 |
| 0.07661 | 99.00000000 | 00:05:27 |
| 0.07658 | 99.00000000 | 00:04:56 |
| 0.07659 | 384.00000000 | 00:04:49 |
| 0.07655 | 72.00000000 | 00:04:39 |
| 0.07658 | 71.00000000 | 00:04:14 |
| 0.07659 | 2024.00000000 | 00:04:14 |
| 0.07659 | 384.00000000 | 00:04:14 |
| 0.07659 | 1699.00000000 | 00:04:13 |
| 0.07660 | 72.00000000 | 00:04:13 |
| 0.07665 | 72.00000000 | 00:04:12 |
| 0.07670 | 72.00000000 | 00:04:00 |
| 0.07673 | 99.00000000 | 00:04:00 |
| 0.07675 | 72.00000000 | 00:04:00 |
| 0.07679 | 99.00000000 | 00:03:54 |
| 0.07680 | 72.00000000 | 00:03:54 |
| 0.07685 | 171.00000000 | 00:03:37 |
| 0.07690 | 72.00000000 | 00:03:23 |
| 0.07695 | 72.00000000 | 00:03:23 |
| 0.07697 | 9633.00000000 | 00:03:23 |
| 0.07697 | 381.00000000 | 00:03:23 |
| 0.07699 | 99.00000000 | 00:03:05 |
| 0.07700 | 72.00000000 | 00:03:05 |
| 0.07704 | 99.00000000 | 00:03:03 |
| 0.07705 | 67.00000000 | 00:02:26 |
| 0.07708 | 99.00000000 | 00:02:26 |
| 0.07713 | 80.00000000 | 00:02:10 |
| 0.07709 | 99.00000000 | 00:00:32 |
| 0.07710 | 972.00000000 | 00:00:20 |
| 0.07712 | 379.00000000 | 00:00:20 |
| 0.07711 | 69.00000000 | 00:00:20 |
| 0.07710 | 72.00000000 | 00:00:20 |
| 0.07705 | 72.00000000 | 00:00:20 |
| 0.07704 | 67.00000000 | 00:00:20 |
| 0.07702 | 67.00000000 | 00:00:20 |
| 0.07701 | 6498.00000000 | 00:00:20 |
| 0.07700 | 455.00000000 | 00:00:20 |
| 0.07691 | 189.00000000 | 23:59:37 |
| 0.07693 | 99.00000000 | 23:59:37 |
| 0.07697 | 99.00000000 | 23:59:17 |
| 0.07701 | 69.00000000 | 23:57:26 |
| 0.07700 | 240.00000000 | 23:57:26 |
| 0.07699 | 71.00000000 | 23:57:26 |
| 0.07697 | 99.00000000 | 23:57:05 |
| 0.07695 | 72.00000000 | 23:57:05 |
| 0.07694 | 1020.00000000 | 23:57:02 |
| 0.07694 | 910.00000000 | 23:56:48 |
| 0.07690 | 72.00000000 | 23:55:49 |
| 0.07689 | 99.00000000 | 23:55:49 |
| 0.07683 | 1020.00000000 | 23:51:51 |
| 0.07685 | 171.00000000 | 23:51:50 |
| 0.07681 | 99.00000000 | 23:51:35 |
| 0.07680 | 72.00000000 | 23:51:35 |
| 0.07676 | 69.00000000 | 23:51:19 |
| 0.07675 | 99.00000000 | 23:51:19 |
| 0.07674 | 1020.00000000 | 23:50:49 |
| 0.07672 | 84.00000000 | 23:50:11 |
| 0.07675 | 72.00000000 | 23:49:03 |
| 0.07668 | 99.00000000 | 23:47:50 |
| 0.07669 | 1020.00000000 | 23:47:21 |
| 0.07662 | 384.00000000 | 23:43:45 |
| 0.07664 | 136.00000000 | 23:43:45 |
| 24 Hours | |
|
Change
-2.70%
|
Volume
6,644,637
|
|
High
0.07906
|
Low
0.07444
|
| 7 Days | |
|
Change
-0.97%
|
Volume
45,704,838
|
|
High
0.08164
|
Low
0.07300
|
| 30 Days | |
|
Change
-21.35%
|
Volume
202,510,208
|
|
High
0.09952
|
Low
0.07300
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
