GWEI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0149400	369.00000000	22:44:54
0.0149200	369.00000000	22:42:05
0.0149100	369.00000000	22:42:02
0.0148400	371.00000000	22:18:19
0.0148000	372.00000000	22:18:00
0.0147200	374.00000000	22:16:00
0.0148400	371.00000000	22:14:58
0.0148000	372.00000000	22:14:44
0.0147600	373.00000000	22:14:26
0.0147200	374.00000000	22:13:49
0.0145700	68634.00000000	22:10:42
0.0146400	376.00000000	22:10:29
0.0146500	5731.00000000	22:09:28
0.0146800	375.00000000	22:08:51
0.0147200	374.00000000	22:08:42
0.0147600	373.00000000	22:08:35
0.0147700	22423.00000000	22:08:32
0.0148000	372.00000000	22:04:01
0.0148400	371.00000000	22:01:32
0.0148800	370.00000000	22:01:03
0.0149300	814.00000000	22:00:05
0.0149200	369.00000000	21:58:57
0.0149600	368.00000000	21:51:32
0.0150000	367.00000000	21:47:32
0.0150400	366.00000000	21:46:26
0.0150800	365.00000000	21:36:04
0.0149600	368.00000000	21:23:49
0.0150400	366.00000000	21:20:56
0.0149700	65001.00000000	21:19:13
0.0149900	750.00000000	21:19:13
0.0150000	367.00000000	21:19:01
0.0149600	368.00000000	21:19:00
0.0149200	369.00000000	21:18:47
0.0148800	370.00000000	21:18:30
0.0148200	5681.00000000	21:18:23
0.0148200	6278.00000000	21:18:23
0.0148200	22215.00000000	21:18:23
0.0147600	750.00000000	21:18:21
0.0147200	374.00000000	21:18:17
0.0147100	34318.00000000	21:18:17
0.0147600	373.00000000	21:18:16
0.0147700	11892.00000000	21:18:16
0.0147700	22289.00000000	21:18:16
0.0148400	371.00000000	21:18:07
0.0149600	368.00000000	21:17:26
0.0149600	368.00000000	21:15:26
0.0148400	371.00000000	21:14:48
0.0148100	3827.00000000	21:14:48
0.0148800	370.00000000	21:14:44
0.0149200	369.00000000	21:14:42
0.0149600	21983.00000000	21:14:20
0.0150200	392.00000000	21:13:26
0.0150400	366.00000000	21:12:15
0.0149600	368.00000000	21:10:01
0.0150000	367.00000000	21:09:52
0.0150400	366.00000000	21:08:16
0.0151500	343.00000000	20:59:14
0.0152000	367.00000000	20:57:35
0.0152000	365.00000000	20:57:32
0.0149600	66844.00000000	20:54:43
0.0149700	33688.00000000	20:54:43
0.0150000	367.00000000	20:54:34
0.0150400	366.00000000	20:54:34
0.0150800	365.00000000	20:54:32
0.0151200	364.00000000	20:54:24
0.0152000	362.00000000	20:54:12
0.0152400	361.00000000	20:54:07
0.0152800	360.00000000	20:53:57
0.0153200	360.00000000	20:51:36
0.0153600	359.00000000	20:33:36
0.0153700	713.00000000	20:33:36
0.0154800	356.00000000	20:17:44
0.0155200	355.00000000	20:15:43
0.0157500	719.00000000	19:19:18
0.0158700	719.00000000	19:00:49
0.0158000	1355.00000000	18:20:24
0.0159600	345.00000000	17:33:30
0.0159100	1006.00000000	17:33:10
0.0157700	1014.00000000	16:19:32
0.0157200	350.00000000	16:15:32
0.0156900	700.00000000	16:15:25
0.0156500	1014.00000000	16:14:45
0.0156000	353.00000000	16:13:02
0.0156400	352.00000000	16:12:17
0.0156800	351.00000000	16:12:05
0.0157600	349.00000000	16:11:58
0.0158000	349.00000000	16:07:12
0.0158400	348.00000000	16:05:55
0.0160000	41102.00000000	15:52:19
0.0158000	349.00000000	15:31:25
0.0157200	350.00000000	15:30:52
0.0158400	348.00000000	15:28:27
0.0158000	349.00000000	15:27:55
0.0157600	349.00000000	15:23:49
0.0156800	351.00000000	15:22:08
0.0157200	350.00000000	15:22:03
0.0157600	349.00000000	15:20:17
0.0158400	348.00000000	15:04:15
0.0158800	347.00000000	15:03:57
0.0159200	346.00000000	14:48:53

24 Hours
Change -12.63%	Volume 887,414
High 0.0171000	Low 0.0145700
7 Days
Change -17.46%	Volume 6,778,579
High 0.0189800	Low 0.0145700
30 Days
Change -30.32%	Volume 62,110,170
High 0.0250000	Low 0.0145700