GWEI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0216600	7965.00000000	06:47:40
0.0216500	7963.00000000	10:41:00
0.0213100	4177.00000000	04:55:05
0.0218100	471.00000000	17:44:13
0.0211900	471.00000000	16:27:57
0.0210700	9767.00000000	15:57:46
0.0211300	270.00000000	13:57:05
0.0210900	373.00000000	12:42:49
0.0212200	16179.00000000	06:00:08
0.0212600	72144.00000000	03:29:51
0.0212600	9126.00000000	01:32:24
0.0213700	46794.00000000	00:21:56
0.0213200	46904.00000000	00:07:37
0.0212200	8084.00000000	23:46:29
0.0211900	16146.00000000	23:19:32
0.0210100	1408.00000000	23:04:08
0.0208700	1408.00000000	21:58:07
0.0207900	1408.00000000	20:50:09
0.0207900	8250.00000000	20:24:03
0.0206100	1408.00000000	19:44:08
0.0205100	475.00000000	18:47:36
0.0205500	475.00000000	18:41:03
0.0206700	1408.00000000	18:38:08
0.0204300	1378.00000000	18:33:43
0.0204300	3410.00000000	18:33:41
0.0210000	4280.00000000	17:44:03
0.0210900	1914.00000000	17:43:04
0.0213000	1408.00000000	17:30:09
0.0215100	1408.00000000	16:24:07
0.0213700	1408.00000000	15:18:11
0.0213800	1556.00000000	15:07:08
0.0215700	7963.00000000	14:47:09
0.0215700	1378.00000000	14:44:06
0.0215600	461.00000000	14:38:59
0.0216600	461.00000000	14:30:42
0.0216500	453.00000000	14:29:21
0.0220400	453.00000000	14:24:51
0.0218500	450.00000000	14:16:22
0.0219100	1408.00000000	14:10:07
0.0218900	450.00000000	14:03:46
0.0218900	45682.00000000	13:54:43
0.0217600	3762.00000000	13:44:09
0.0215800	4633.00000000	13:09:50
0.0216100	1408.00000000	13:04:08
0.0215500	4638.00000000	13:00:15
0.0215600	4632.00000000	12:41:51
0.0214500	6669.00000000	12:30:02
0.0214500	9319.00000000	12:30:01
0.0214900	4643.00000000	12:06:35
0.0215600	936.00000000	12:04:34
0.0215900	1408.00000000	11:56:09
0.0215100	2839.00000000	11:40:01
0.0214700	4241.00000000	11:26:35
0.0210000	476.00000000	11:26:33
0.0210400	475.00000000	11:26:33
0.0210900	474.00000000	11:26:33
0.0211900	471.00000000	11:26:33
0.0211500	472.00000000	11:26:33
0.0214200	466.00000000	11:26:32
0.0212300	471.00000000	11:26:32
0.0212800	469.00000000	11:26:32
0.0213700	467.00000000	11:26:32
0.0215700	1408.00000000	10:50:08
0.0214700	713.00000000	10:41:19
0.0213900	4669.00000000	10:11:11
0.0214400	1408.00000000	09:44:15
0.0214100	4667.00000000	09:39:40
0.0213800	8042.00000000	09:04:54
0.0213600	4672.00000000	09:04:10
0.0216100	1408.00000000	08:36:07
0.0216200	1410.00000000	08:31:55
0.0213400	1364.00000000	08:05:18
0.0213800	1408.00000000	07:30:08
0.0215600	7962.00000000	06:51:13
0.0215600	4631.00000000	06:47:53
0.0216000	7107.00000000	06:33:20
0.0215500	1408.00000000	06:22:07
0.0214300	1408.00000000	05:16:08
0.0214400	992.00000000	04:58:07
0.0212600	1408.00000000	04:10:07
0.0212700	4695.00000000	03:08:19
0.0213600	1408.00000000	03:02:07
0.0213400	1408.00000000	01:56:08
0.0214600	1408.00000000	00:48:08
0.0214400	8035.00000000	00:39:31
0.0212600	47036.00000000	00:24:36
0.0212900	403.00000000	00:21:33
0.0213000	8063.00000000	00:11:10
0.0213000	8068.00000000	00:11:01
0.0214500	333.00000000	23:43:25
0.0212800	2061.00000000	22:20:31
0.0214800	79446.00000000	21:09:23
0.0214900	2711.00000000	20:41:52
0.0218600	21833.00000000	19:06:55
0.0217800	21913.00000000	18:56:08
0.0222000	21498.00000000	18:31:56
0.0221900	8282.00000000	17:07:38
0.0222200	3177.00000000	11:54:16
0.0220400	1758.00000000	10:14:51
0.0219400	609.00000000	10:07:09

24 Hours
Change +0.05%	Volume 15,928
High 0.0216600	Low 0.0216500
7 Days
Change +1.59%	Volume 4,051,046
High 0.0240200	Low 0.0196200
30 Days
Change -13.77%	Volume 12,758,351
High 0.0280100	Low 0.0192200