EVOL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

48.86	0.10000000	17:10:33
48.86	0.10000000	13:47:20
49.48	0.10000000	07:01:00
49.40	5.00000000	07:00:24
49.40	5.00000000	07:00:22
49.48	0.10000000	07:00:00
49.40	5.00000000	06:59:54
49.40	5.00000000	06:59:51
48.28	0.20000000	16:09:22
49.48	0.10000000	16:09:13
49.33	0.10000000	16:09:13
49.33	0.10000000	12:28:02
48.92	0.20000000	04:15:39
48.92	0.30000000	04:15:39
48.86	0.10000000	12:01:00
48.86	0.20000000	12:01:00
48.00	10.00000000	12:00:44
48.00	10.00000000	12:00:40
48.86	0.10000000	12:00:38
48.24	0.20000000	18:58:05
48.24	0.10000000	18:58:00
48.28	0.10000000	18:58:00
48.86	0.30000000	09:32:06
49.48	0.30000000	20:12:02
48.52	0.20000000	19:25:51
48.86	0.30000000	19:25:51
48.92	0.20000000	19:25:51
48.92	0.30000000	19:25:51
50.02	0.20000000	19:23:19
49.56	0.20000000	19:23:19
49.48	0.30000000	19:23:19
49.48	0.30000000	19:23:19
48.28	0.20000000	16:16:57
48.56	0.30000000	16:16:57
48.86	0.30000000	16:16:57
49.55	0.10000000	16:16:57
49.54	0.30000000	15:01:54
49.56	0.10000000	15:00:03
49.48	0.10000000	15:00:03
49.47	0.20000000	14:52:40
49.47	0.20000000	13:03:26
49.48	0.20000000	12:45:47
49.46	0.40000000	09:36:57
49.07	0.40000000	09:23:14
48.95	0.30000000	08:55:28
48.92	0.30000000	08:55:28
48.86	0.30000000	08:55:28
48.28	0.30000000	08:55:28
48.24	0.30000000	08:55:28
47.00	0.10000000	01:46:28
47.64	0.30000000	01:37:49
47.62	0.30000000	01:37:49
47.61	0.20000000	01:37:49
47.50	1.00000000	01:37:49
46.82	1.60000000	01:35:52
46.07	0.30000000	01:24:58
45.11	0.10000000	01:20:09
45.11	0.10000000	01:19:45
45.11	0.10000000	01:19:41
45.11	0.10000000	01:19:37
45.11	0.10000000	01:19:20
45.11	0.10000000	01:19:12
45.11	0.10000000	01:19:08
45.96	1.40000000	23:59:38
44.73	0.20000000	23:58:59
44.73	0.60000000	23:58:59
45.04	1.60000000	23:58:59
45.04	0.50000000	23:58:59
47.00	0.30000000	23:49:49
47.62	0.50000000	22:24:25
47.62	1.10000000	22:24:25
47.62	0.30000000	22:24:25
47.09	0.10000000	22:23:45
47.38	0.10000000	22:10:43
45.60	0.40000000	20:24:43
44.94	0.60000000	20:16:22
44.88	0.10000000	20:15:11
44.88	0.10000000	20:15:10
44.88	0.10000000	20:15:10
44.88	0.10000000	20:15:09
44.88	0.10000000	20:15:09
44.88	0.10000000	20:15:00
46.23	0.30000000	20:13:19
45.73	0.10000000	20:13:19
45.38	0.10000000	20:13:11
45.37	0.20000000	20:13:11
45.05	0.10000000	20:13:11
45.55	0.60000000	20:11:15
47.00	0.10000000	20:09:36
47.00	0.10000000	20:09:36
47.00	0.10000000	20:09:35
47.00	0.10000000	20:09:34
47.00	0.10000000	20:09:33
47.00	0.10000000	20:09:28
47.01	0.60000000	19:50:50
47.62	0.30000000	19:50:50
47.64	0.30000000	19:50:50
48.28	0.30000000	19:50:09
48.24	0.30000000	19:50:09
47.64	0.30000000	19:50:09

24 Hours
Change +0.00%	Volume 0
High 48.86	Low 48.86
7 Days
Change +0.00%	Volume 1,350
High 56.40	Low 44.58
30 Days
Change -2.12%	Volume 2,838
High 56.40	Low 44.58