USDE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.9999	6.74736000	06:46:33
0.9999	6.74728000	06:35:56
0.9999	6.36650000	06:14:20
0.9999	6.36723000	05:43:11
0.9999	9.46837000	05:34:37
0.9999	6.39467000	04:46:24
0.9999	6.36648000	03:43:06
1.0001	1939.11528000	01:17:16
1.0000	199.10698000	01:13:53
1.0000	1861.77774000	01:13:53
1.0000	2113.22256000	01:11:32
1.0000	12.49985000	01:11:17
1.0000	12.49985000	01:10:21
0.9999	6.36544000	00:41:14
0.9999	6.36573000	23:47:51
0.9999	6.36633000	23:37:10
0.9999	6.36690000	23:26:28
0.9999	97.20973000	23:06:30
0.9999	902.79027000	23:06:00
0.9998	371.29267000	23:05:11
0.9999	6.36721000	22:44:11
0.9999	6.38669000	20:36:22
0.9999	10.25024000	19:43:08
0.9999	452.16029000	18:59:14
0.9999	200.00792000	18:38:53
0.9999	200.00792000	18:38:53
0.9999	14.96416000	18:38:35
0.9999	887.40608000	18:38:35
0.9997	8.06610000	17:53:54
0.9997	12.58994000	17:31:45
0.9997	9.61283000	16:26:21
0.9997	48.06278000	16:26:20
0.9997	8.08461000	16:24:17
0.9997	40.42301000	16:24:16
0.9997	202.11503000	16:24:16
0.9997	1010.57509000	16:24:16
0.9997	36.76329000	16:24:15
0.9997	4000.00000000	16:24:15
0.9998	1016.11053000	16:24:15
0.9999	182.58087000	16:24:01
0.9999	2290.51894000	16:24:01
0.9999	6.76317000	16:15:40
0.9999	1450.96010000	16:11:54
0.9999	839.55884000	16:11:54
0.9999	62.81139000	16:02:19
0.9999	1639.91410000	15:54:39
0.9999	2290.51894000	15:54:39
0.9998	6.75557000	15:54:27
0.9998	1795.65677000	15:49:18
0.9998	1181.47713000	15:49:17
0.9999	16.10065000	15:45:36
0.9999	6.76557000	15:43:32
0.9999	6.70300000	15:22:16
1.0000	5.00000000	15:21:56
0.9999	401.49871000	15:04:09
0.9999	121.56743000	13:34:03
0.9999	447.36463000	12:33:59
1.0000	296.27000000	12:30:29
1.0000	3703.73000000	12:30:23
1.0000	1356.73076000	12:30:23
1.0000	650.01963000	12:30:23
1.0000	4417.74699000	12:30:23
0.9997	3980.92250000	12:30:10
0.9999	812.66989000	11:43:23
0.9999	6.35401000	11:22:53
0.9999	6.35146000	11:12:28
0.9999	6.35521000	10:52:10
0.9999	6.35192000	10:41:12
0.9999	6.35059000	10:20:24
0.9999	6.35627000	10:09:58
0.9999	6.35309000	09:38:43
0.9999	6.35369000	09:27:23
0.9999	6.80978000	09:17:47
0.9999	6.35099000	08:55:51
0.9999	6.35180000	08:45:26
0.9999	6.35288000	08:34:27
0.9999	6.35483000	08:13:33
0.9999	6.36379000	08:03:45
1.0000	9.26971000	07:54:31
1.0000	8.99425000	07:54:30
1.0000	11.35832000	07:48:53
1.0000	15.93547000	07:48:52
1.0000	16.66183000	07:48:50
0.9997	12.71037000	07:22:41
0.9997	6.36713000	06:09:39
0.9999	6.36088000	05:58:32
0.9999	6.35371000	05:47:41
0.9999	6.35628000	05:26:49
0.9999	6.35388000	05:05:58
0.9999	6.35358000	04:55:29
0.9999	6.35461000	04:34:29
0.9999	6.36395000	04:23:57
1.0000	34.75242000	04:23:25
0.9999	6.35328000	04:13:23
0.9999	6.36310000	04:03:09
0.9999	6.36161000	03:52:47
0.9999	6.36120000	03:42:05
0.9999	6.35135000	03:31:10
0.9999	6.35048000	03:21:06
0.9999	6.35831000	03:10:18

24 Hours
Change +0.02%	Volume 43,888
High 1.0001	Low 0.9997
7 Days
Change +0.00%	Volume 426,238
High 1.0006	Low 0.9992
30 Days
Change +0.05%	Volume 1,113,261
High 1.0024	Low 0.9973