USDE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.9998	29.31634000	09:54:25
0.9998	160.75969000	09:54:18
0.9997	596.99835000	08:50:36
0.9997	1403.00165000	08:50:36
0.9996	279.50771000	07:15:24
0.9996	685.72182000	07:15:09
0.9995	1000.50025000	07:11:17
0.9995	570.65767000	07:10:45
0.9995	429.84258000	07:10:06
0.9995	570.15742000	07:10:06
0.9994	4000.00000000	07:09:23
0.9994	1701.25371000	07:09:23
0.9995	4000.00000000	07:09:23
0.9995	868.90372000	07:09:23
0.9996	190.07603000	07:09:23
0.9996	3833.28571000	07:09:23
0.9996	166.71429000	07:08:41
0.9997	1000.00000000	07:04:35
0.9997	1000.00000000	07:04:07
0.9997	2029.84255000	06:50:21
0.9997	4000.00000000	06:50:21
0.9998	4000.00000000	06:50:21
0.9998	100.00000000	06:50:21
0.9999	347.14471000	05:42:54
0.9999	4000.00000000	05:42:44
0.9999	600.08582000	05:42:44
0.9999	4000.00000000	05:42:38
0.9999	4000.00000000	05:42:31
0.9999	600.08582000	05:42:31
0.9999	4000.00000000	05:42:24
0.9999	600.08582000	05:42:24
0.9999	4000.00000000	05:42:16
0.9999	600.08582000	05:42:16
0.9999	600.09753000	05:42:08
0.9999	4000.00000000	05:42:08
0.9998	4000.00000000	05:40:12
0.9998	4000.00000000	05:40:05
0.9998	4000.00000000	05:39:58
0.9998	4000.00000000	05:39:52
0.9998	4000.00000000	05:39:39
0.9998	1429.84256000	05:39:39
0.9998	200.00000000	05:39:39
0.9998	1029.84256000	05:39:39
0.9998	100.00000000	02:58:49
0.9997	47.86475000	22:49:13
0.9997	1314.49498000	22:49:13
0.9997	437.64023000	22:49:13
0.9997	200.00000000	22:49:13
0.9998	8.65173000	19:15:06
0.9996	715.94228000	18:51:25
0.9997	600.00000000	16:49:10
0.9997	600.00000000	16:48:26
0.9997	600.00000000	16:47:19
0.9997	600.00000000	16:46:53
0.9997	600.00000000	16:46:05
0.9998	409.96200000	15:33:30
0.9998	190.03800000	15:33:30
0.9998	600.00000000	15:22:31
0.9998	100.00000000	15:22:17
0.9998	100.00000000	15:22:04
0.9998	100.00000000	15:21:47
0.9998	200.00000000	15:17:04
0.9998	200.00000000	15:16:56
0.9998	200.00000000	15:16:55
0.9998	200.00000000	15:16:48
0.9998	200.00000000	15:16:22
0.9998	200.00000000	15:16:07
0.9998	200.00000000	15:16:04
0.9998	200.00000000	15:15:52
0.9997	104.98987000	14:19:00
0.9997	10.01705000	14:18:59
0.9996	5.20000000	13:12:53
0.9997	5.00000000	13:12:33
0.9994	332.05820000	10:52:03
0.9996	167.94180000	10:52:03
0.9998	100.00000000	09:02:19
0.9996	48.45629000	08:24:00
0.9996	200.00000000	08:00:02
0.9996	200.00000000	08:00:01
0.9996	200.00000000	08:00:00
0.9996	200.00000000	07:59:59
0.9996	200.00000000	07:59:53
0.9996	200.00000000	07:55:19
0.9996	200.00000000	07:55:07
0.9996	200.00000000	07:55:06
0.9998	49.71001000	07:09:59
0.9998	50.28999000	07:09:59
0.9997	200.00000000	06:14:43
0.9998	100.00000000	05:19:57
0.9996	150.29000000	04:38:38
0.9998	35.72148000	02:32:04
0.9998	200.00000000	02:32:04
0.9998	172.10071000	02:32:04
0.9998	172.08357000	02:32:04
0.9998	50.71322000	02:32:04
0.9998	81.94485000	02:32:04
0.9998	172.05322000	02:32:04
0.9998	50.74360000	02:32:04
0.9998	172.02449000	02:32:04
0.9998	50.77230000	02:32:03

24 Hours
Change +0.02%	Volume 92,174
High 0.9999	Low 0.9994
7 Days
Change +0.07%	Volume 2,001,103
High 1.0018	Low 0.9900
30 Days
Change -0.01%	Volume 10,686,473
High 1.0018	Low 0.9900