Trades
WL
Chat
Stats
News
⦷
AAA
| 0.9999 | 55.00000000 | 20:05:00 |
| 0.9999 | 142.00000000 | 20:03:09 |
| 0.9999 | 2847.00000000 | 19:45:18 |
| 0.9999 | 210.00000000 | 19:13:33 |
| 0.9999 | 11.00000000 | 19:06:19 |
| 0.9999 | 8.00000000 | 19:00:22 |
| 0.9999 | 730.00000000 | 18:57:25 |
| 0.9998 | 6.00000000 | 18:55:09 |
| 0.9999 | 226.00000000 | 18:32:47 |
| 0.9999 | 283.00000000 | 18:32:47 |
| 0.9999 | 7.00000000 | 18:15:08 |
| 0.9999 | 11.00000000 | 18:06:18 |
| 0.9998 | 1405.00000000 | 17:50:25 |
| 0.9998 | 41.00000000 | 17:46:33 |
| 0.9998 | 58.00000000 | 17:34:06 |
| 0.9998 | 11.00000000 | 17:06:20 |
| 0.9998 | 53.00000000 | 16:46:03 |
| 0.9998 | 156.00000000 | 16:34:50 |
| 0.9997 | 100.00000000 | 16:32:16 |
| 0.9998 | 141.00000000 | 16:30:39 |
| 0.9997 | 100.00000000 | 16:22:17 |
| 0.9997 | 100.00000000 | 16:22:16 |
| 0.9998 | 59.00000000 | 16:18:33 |
| 0.9998 | 36.00000000 | 16:03:48 |
| 0.9998 | 67.00000000 | 16:02:01 |
| 0.9998 | 59.00000000 | 16:01:30 |
| 0.9998 | 86.00000000 | 15:58:07 |
| 0.9998 | 154.00000000 | 15:55:36 |
| 0.9998 | 239.00000000 | 15:52:00 |
| 0.9998 | 121.00000000 | 15:50:39 |
| 0.9997 | 973.00000000 | 15:50:11 |
| 0.9997 | 69.00000000 | 15:39:20 |
| 0.9996 | 10.00000000 | 15:26:10 |
| 0.9997 | 102.00000000 | 15:19:56 |
| 0.9997 | 146.00000000 | 15:19:55 |
| 0.9997 | 138.00000000 | 15:18:31 |
| 0.9997 | 39.00000000 | 15:17:37 |
| 0.9996 | 96.00000000 | 15:11:53 |
| 0.9997 | 111.00000000 | 15:06:20 |
| 0.9997 | 45.00000000 | 15:03:39 |
| 0.9997 | 54.00000000 | 14:59:02 |
| 0.9997 | 48.00000000 | 14:49:49 |
| 0.9997 | 39.00000000 | 14:41:21 |
| 0.9997 | 44.00000000 | 14:41:19 |
| 0.9997 | 83.00000000 | 14:35:57 |
| 0.9997 | 2591.00000000 | 14:33:57 |
| 0.9998 | 508.00000000 | 14:31:55 |
| 0.9998 | 5576.00000000 | 14:31:54 |
| 0.9997 | 27.00000000 | 14:11:51 |
| 0.9998 | 11.00000000 | 14:06:17 |
| 0.9998 | 116.00000000 | 14:04:55 |
| 0.9998 | 836.00000000 | 13:56:49 |
| 0.9998 | 1000.00000000 | 13:50:31 |
| 0.9998 | 926.00000000 | 13:42:49 |
| 0.9998 | 245.00000000 | 13:40:42 |
| 0.9998 | 6624.00000000 | 13:29:33 |
| 0.9998 | 51.00000000 | 13:20:02 |
| 0.9997 | 6.00000000 | 13:15:09 |
| 0.9998 | 180.00000000 | 13:10:54 |
| 0.9998 | 8.00000000 | 13:03:08 |
| 0.9997 | 11.00000000 | 12:45:43 |
| 0.9997 | 7.00000000 | 12:44:58 |
| 0.9997 | 8.00000000 | 12:44:38 |
| 0.9997 | 7.00000000 | 12:43:58 |
| 0.9997 | 6.00000000 | 12:43:33 |
| 0.9997 | 6.00000000 | 12:42:58 |
| 0.9997 | 8.00000000 | 12:42:43 |
| 0.9997 | 8.00000000 | 12:41:58 |
| 0.9997 | 6.00000000 | 12:41:28 |
| 0.9997 | 6.00000000 | 12:40:58 |
| 0.9997 | 8.00000000 | 12:40:38 |
| 0.9997 | 7.00000000 | 12:39:58 |
| 0.9997 | 8.00000000 | 12:39:43 |
| 0.9997 | 7.00000000 | 12:38:58 |
| 0.9997 | 8.00000000 | 12:38:43 |
| 0.9997 | 8.00000000 | 12:37:58 |
| 0.9997 | 8.00000000 | 12:37:38 |
| 0.9997 | 7.00000000 | 12:36:58 |
| 0.9997 | 8.00000000 | 12:36:43 |
| 0.9997 | 8.00000000 | 12:35:58 |
| 0.9997 | 6.00000000 | 12:35:28 |
| 0.9997 | 6.00000000 | 12:34:58 |
| 0.9997 | 7.00000000 | 12:34:38 |
| 0.9997 | 7.00000000 | 12:33:58 |
| 0.9997 | 8.00000000 | 12:33:43 |
| 0.9997 | 8.00000000 | 12:32:58 |
| 0.9997 | 8.00000000 | 12:31:58 |
| 0.9997 | 7.00000000 | 12:31:38 |
| 0.9997 | 7.00000000 | 12:30:58 |
| 0.9997 | 6.00000000 | 12:30:38 |
| 0.9997 | 7.00000000 | 12:29:58 |
| 0.9997 | 8.00000000 | 12:29:43 |
| 0.9997 | 20.00000000 | 12:28:58 |
| 0.9997 | 18.00000000 | 12:28:38 |
| 0.9997 | 11.00000000 | 12:28:18 |
| 0.9997 | 9.00000000 | 12:27:58 |
| 0.9997 | 13.00000000 | 12:27:18 |
| 0.9997 | 13.00000000 | 12:26:58 |
| 0.9997 | 22.00000000 | 12:26:48 |
| 0.9997 | 10.00000000 | 12:26:28 |
| 24 Hours | |
|
Change
-0.01%
|
Volume
1,354,630
|
|
High
1.0000
|
Low
0.9994
|
| 7 Days | |
|
Change
-0.01%
|
Volume
3,834,633
|
|
High
1.0003
|
Low
0.9701
|
| 30 Days | |
|
Change
+0.00%
|
Volume
8,915,999
|
|
High
1.0009
|
Low
0.9701
|
A veteran Bitcoin evangelist who entered the market when most people had never heard the word “blockchain” is now pointing the finger at the Trump family, not a crypto exchange, as many...
newsbtc.com
Mar 28, 2026 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
