USDE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.0006	142.50000000	13:50:38
1.0009	202.50000000	13:48:28
1.0006	168.34000000	13:43:54
1.0006	127.40000000	13:39:53
1.0006	4.15000000	13:38:40
1.0009	188.00000000	13:37:00
1.0009	151.00000000	13:32:39
1.0006	213.00000000	13:30:36
1.0006	347.62000000	13:27:17
1.0009	64.91000000	13:24:13
1.0009	87.50000000	13:22:09
1.0006	2.10000000	13:21:11
1.0006	11.25000000	13:17:15
1.0006	655.20000000	13:15:04
1.0009	1.50000000	13:10:41
1.0006	374.06000000	13:10:17
1.0006	232.20000000	13:05:39
1.0009	910.10000000	13:02:17
1.0009	2.66000000	13:02:08
1.0006	2562.50000000	12:59:12
1.0006	7.50000000	12:55:24
1.0009	2258.75000000	12:55:13
1.0006	5363.75000000	12:50:41
1.0009	5070.90000000	12:48:26
1.0007	1.57000000	12:46:33
1.0007	644.50000000	12:43:28
1.0007	4033.90000000	12:40:25
1.0007	2416.10000000	12:40:25
1.0010	8604.30000000	12:38:43
1.0010	5608.75000000	12:38:43
1.0010	14140.00000000	12:34:01
1.0011	25.00000000	12:31:13
1.0008	48.75000000	12:26:16
1.0011	2.85000000	12:25:32
1.0008	52.30000000	12:22:20
1.0011	20.23000000	12:18:13
1.0008	13130.00000000	12:15:53
1.0011	24600.00000000	12:12:23
1.0011	31500.00000000	12:12:23
1.0011	2253.08000000	12:12:23
1.0011	246.92000000	12:12:23
1.0011	14705.87000000	12:07:54
1.0011	27614.13000000	12:07:54
1.0008	2.40000000	12:06:20
1.0008	9.45000000	12:05:15
1.0008	16333.05000000	12:03:06
1.0008	23971.15000000	12:03:06
1.0008	4371.70000000	12:03:06
1.0008	2628.30000000	12:03:06
1.0011	25400.00000000	12:01:02
1.0011	7297.78000000	11:57:39
1.0011	35874.96000000	11:57:39
1.0011	9106.25000000	11:55:32
1.0011	25737.50000000	11:55:32
1.0008	34.00000000	11:55:29
1.0008	40.30000000	11:50:07
1.0011	14.50000000	11:44:11
1.0008	7.90000000	11:36:21
1.0009	5.00000000	11:28:50
1.0012	6.94000000	11:27:19
1.0009	2.46000000	11:23:42
1.0009	11.50000000	11:21:19
1.0012	5.40000000	11:17:15
1.0009	2.88000000	11:09:49
1.0012	15.37000000	11:07:34
1.0009	5.30000000	11:03:39
1.0012	7.00000000	11:01:33
1.0009	2.90000000	10:59:07
1.0009	20.00000000	10:57:55
1.0009	2.00000000	10:54:15
1.0012	336.32000000	10:53:36
1.0012	245.60000000	10:48:43
1.0009	11.25000000	10:48:04
1.0009	18.95000000	10:44:13
1.0012	7.71000000	10:41:05
1.0012	52.50000000	10:39:06
1.0009	79.50000000	10:37:21
1.0012	1612.50000000	10:35:38
1.0012	1485.00000000	10:33:14
1.0009	1107.34000000	10:28:17
1.0009	333.16000000	10:28:17
1.0012	100.00000000	10:27:58
1.0009	2587.50000000	10:24:15
1.0012	190.00000000	10:19:24
1.0012	14.50000000	10:19:00
1.0009	5183.00000000	10:15:26
1.0009	12317.00000000	10:15:26
1.0012	24670.93000000	10:10:46
1.0012	1647.82000000	10:10:46
1.0012	1000.00000000	10:10:38
1.0008	3382.50000000	10:07:14
1.0011	99.50000000	10:04:22
1.0008	4850.00000000	10:02:42
1.0011	2050.00000000	09:59:42
1.0011	1125.45000000	09:57:28
1.0008	10.50000000	09:56:33
1.0011	7711.00000000	09:55:39
1.0012	4763.57000000	09:52:34
1.0012	6308.93000000	09:52:34
1.0012	162.50000000	09:52:26

24 Hours
Change +0.03%	Volume 1,307,951
High 1.0016	Low 1.0003
7 Days
Change +0.12%	Volume 16,702,181
High 1.0900	Low 0.9992
30 Days
Change +0.08%	Volume 53,583,623
High 1.0900	Low 0.9991