USDE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.9998	9486.25000000	08:07:07
0.9998	127.60000000	08:03:09
0.9999	3.50000000	08:01:29
0.9998	50.00000000	07:59:05
0.9999	4703.50000000	07:55:09
0.9999	7365.45000000	07:50:25
0.9999	10997.30000000	07:50:25
0.9998	2919.03000000	07:45:40
0.9998	24389.07000000	07:45:40
0.9998	6189.70000000	07:45:40
0.9999	2038.00000000	07:45:06
0.9999	23778.50000000	07:40:52
0.9999	82.55000000	07:37:21
0.9998	7425.00000000	07:36:39
0.9999	373.90000000	07:34:17
0.9999	1016.10000000	07:34:17
0.9998	65.88000000	07:32:11
0.9999	14.95000000	07:31:00
0.9998	21.55000000	07:29:54
0.9999	1126.00000000	07:29:27
0.9999	6.10000000	07:26:31
0.9998	1218.75000000	07:26:25
0.9998	24.54000000	07:23:51
0.9999	533.55000000	07:19:24
0.9999	2852.50000000	07:15:24
0.9998	5063.00000000	07:13:11
0.9999	7659.70000000	07:08:58
0.9999	13070.30000000	07:08:58
0.9998	800.00000000	07:08:32
0.9999	231.80000000	07:06:38
0.9998	8856.98000000	07:05:41
0.9998	12643.02000000	07:05:41
0.9999	9900.35000000	07:03:27
0.9999	11329.65000000	07:03:27
0.9998	1402.50000000	06:59:37
0.9998	542.50000000	06:59:37
0.9999	560.00000000	06:55:23
0.9999	167.40000000	06:51:59
0.9998	37.10000000	06:48:36
0.9999	1.50000000	06:48:23
0.9998	21.30000000	06:46:42
0.9999	130.00000000	06:44:17
0.9999	73.50000000	06:40:20
0.9999	3.50000000	06:40:00
0.9999	159.45000000	06:37:03
0.9998	3.50000000	06:35:28
0.9999	260.00000000	06:33:30
0.9999	6.00000000	06:32:26
0.9999	71.25000000	06:29:08
0.9999	149.40000000	06:26:17
0.9999	2.00000000	06:24:04
0.9998	8011.90000000	06:22:52
0.9998	94.92000000	06:22:05
0.9999	12756.51000000	06:18:09
0.9999	1919.06000000	06:18:09
0.9999	5324.43000000	06:18:09
0.9999	981.85000000	06:17:01
0.9999	8550.75000000	06:14:36
0.9999	12350.00000000	06:14:36
0.9998	88.00000000	06:11:06
0.9998	4582.50000000	06:10:41
0.9999	55.00000000	06:08:34
0.9999	77.00000000	06:05:06
0.9998	56.54000000	06:03:23
0.9998	74.90000000	06:01:10
0.9999	1500.00000000	05:59:00
0.9999	3.50000000	05:58:57
0.9999	6724.50000000	05:57:02
0.9999	3385.50000000	05:57:02
0.9999	2970.00000000	05:57:02
0.9999	20270.00000000	05:57:02
0.9998	558.70000000	05:52:57
0.9999	18.75000000	05:52:53
0.9999	719.75000000	05:48:44
0.9998	6.50000000	05:46:55
0.9999	3496.25000000	05:45:22
0.9998	3734.25000000	05:41:25
0.9999	60.70000000	05:40:18
0.9998	79.00000000	05:39:10
0.9999	2743.37000000	05:36:42
0.9998	4.00000000	05:33:52
0.9999	500.00000000	05:32:54
0.9998	9.02000000	05:30:11
0.9999	1813.00000000	05:28:40
0.9999	2.70000000	05:24:30
0.9998	10213.84000000	05:24:27
0.9998	304.00000000	05:22:48
0.9998	1465.50000000	05:20:11
0.9999	42.50000000	05:20:07
0.9998	7115.40000000	05:17:22
0.9998	432.50000000	05:17:22
0.9998	14.00000000	05:14:59
0.9998	6670.30000000	05:14:51
0.9998	3437.50000000	05:12:53
0.9998	2891.51000000	05:11:06
0.9998	51.60000000	05:06:12
0.9999	188.00000000	05:03:24
0.9999	10.00000000	05:01:13
0.9998	35.00000000	05:00:10
0.9999	60.00000000	04:58:20

24 Hours
Change -0.01%	Volume 4,307,164
High 1.0003	Low 0.9996
7 Days
Change -0.07%	Volume 19,293,626
High 1.0008	Low 0.9996
30 Days
Change +0.05%	Volume 60,849,300
High 1.0009	Low 0.9992