USDE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.9999	461.47000000	22:00:45
0.9999	9.50000000	21:59:01
0.9999	450.00000000	21:57:07
1.0002	66.98000000	21:53:39
0.9999	2.50000000	21:52:40
1.0002	55.50000000	21:50:18
1.0002	15.00000000	21:46:19
1.0002	19.00000000	21:44:07
0.9999	18.50000000	21:39:41
1.0002	12.65000000	21:37:11
0.9999	16.65000000	21:34:02
1.0002	143.70000000	21:29:11
1.0002	34.10000000	21:25:38
0.9999	29.72000000	21:22:03
1.0002	15.50000000	21:17:41
1.0002	26.91000000	21:15:55
1.0002	19.10000000	21:12:46
1.0002	23.00000000	21:10:48
0.9999	33.75000000	21:09:05
0.9999	35.60000000	21:05:30
0.9999	40.55000000	21:01:42
1.0002	167.80000000	20:57:54
0.9999	37.84000000	20:53:41
1.0002	52.42000000	20:52:01
1.0002	34.75000000	20:47:45
0.9999	24.00000000	20:44:35
1.0002	37.20000000	20:41:40
1.0002	81.00000000	20:38:21
1.0002	44.00000000	20:33:50
1.0002	29.00000000	20:31:32
0.9999	326.25000000	20:28:23
1.0002	172.50000000	20:24:12
0.9999	172.75000000	20:22:18
0.9999	2.70000000	20:19:51
0.9999	161.40000000	20:18:23
1.0002	5.90000000	20:18:05
0.9999	220.00000000	20:16:22
1.0002	174.50000000	20:13:31
0.9999	240.00000000	20:11:34
0.9999	6.50000000	20:10:25
0.9999	112.30000000	20:07:21
1.0002	4.51000000	20:07:10
1.0002	30.00000000	20:02:27
1.0002	12.50000000	19:58:22
1.0002	10.00000000	19:56:08
1.0002	42.04000000	19:54:16
0.9999	37.20000000	19:50:54
0.9999	36.60000000	19:48:41
1.0002	35.10000000	19:46:46
0.9999	84.42000000	19:42:59
1.0002	1.50000000	19:40:53
0.9999	33.44000000	19:38:22
0.9999	30.00000000	19:34:36
1.0002	27.50000000	19:32:42
1.0002	7567.43000000	19:30:03
0.9999	68.68000000	19:28:10
0.9999	45.00000000	19:27:18
1.0002	12.50000000	19:23:44
1.0002	10.18000000	19:21:41
1.0002	13.40000000	19:19:47
1.0002	23.50000000	19:18:03
1.0002	23.00000000	19:15:20
1.0002	15.00000000	19:12:58
0.9999	34.40000000	19:08:39
0.9999	35.00000000	19:05:05
0.9999	15.00000000	19:00:23
0.9999	38.05000000	18:57:10
0.9999	22.15000000	18:54:38
0.9999	50.00000000	18:52:27
0.9999	23.50000000	18:49:05
0.9999	1.50000000	18:48:14
1.0002	30.00000000	18:45:47
1.0002	32.25000000	18:41:47
1.0002	45.00000000	18:38:25
1.0002	8.37000000	18:33:58
1.0002	29.25000000	18:32:14
1.0002	24.20000000	18:28:18
1.0002	8.00000000	18:23:46
1.0002	132.50000000	18:21:35
1.0002	192.50000000	18:17:30
1.0002	10.00000000	18:16:09
1.0002	954.84000000	18:14:04
1.0002	1327.66000000	18:14:04
1.0002	1271.00000000	18:11:01
0.9999	4912.50000000	18:08:08
0.9999	94.50000000	18:06:52
0.9999	52.93000000	18:03:52
0.9999	150.00000000	18:00:20
0.9999	300.00000000	17:55:48
1.0002	35.00000000	17:51:07
0.9999	20.00000000	17:47:27
1.0002	50.00000000	17:45:23
0.9999	31.50000000	17:40:44
0.9999	38.20000000	17:38:59
0.9999	258.75000000	17:34:22
0.9999	925.90000000	17:31:54
1.0002	1312.50000000	17:27:07
0.9999	20.00000000	17:23:56
0.9999	170.50000000	17:22:49
0.9999	16.84000000	17:17:51

24 Hours
Change -0.04%	Volume 325,657
High 1.0003	Low 0.9999
7 Days
Change +0.00%	Volume 5,310,190
High 1.0005	Low 0.9996
30 Days
Change -0.07%	Volume 33,469,259
High 1.0015	Low 0.9995