USDE/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.9998	1.91000000	20:33:03
0.9998	168.08000000	20:31:18
1.0000	3.00000000	20:28:57
1.0000	140.00000000	20:27:48
1.0000	54.23000000	20:24:20
0.9998	1.50000000	20:23:45
0.9998	29.00000000	20:20:45
1.0001	17.00000000	20:18:57
0.9998	70.00000000	20:17:01
1.0001	50.00000000	20:12:01
0.9998	25.00000000	20:08:20
0.9997	22.40000000	20:06:26
0.9999	42.20000000	20:03:38
1.0000	35.35000000	19:59:44
0.9999	29.00000000	19:56:47
0.9999	37.50000000	19:52:16
0.9999	31.50000000	19:48:41
0.9998	30.15000000	19:45:45
1.0001	36.37000000	19:43:49
0.9998	25.00000000	19:40:19
0.9998	36.80000000	19:38:07
1.0001	52.70000000	19:34:44
1.0001	28.50000000	19:32:04
1.0001	54.50000000	19:28:13
0.9998	46.00000000	19:25:12
1.0001	10.65000000	19:20:16
0.9998	22.01000000	19:17:06
0.9998	20.00000000	19:13:03
1.0001	30.00000000	19:10:16
1.0001	145.90000000	19:08:20
1.0001	260.00000000	19:06:39
1.0001	3.50000000	19:05:45
1.0001	451.00000000	19:04:45
1.0001	6.50000000	19:03:22
1.0001	232.00000000	19:01:18
0.9998	5.20000000	19:00:25
1.0001	12.00000000	18:59:29
1.0000	23.10000000	18:57:19
0.9999	41.00000000	18:55:15
0.9999	21.20000000	18:52:47
1.0000	18.50000000	18:49:41
0.9999	21.70000000	18:46:05
0.9999	39.75000000	18:42:57
1.0000	38.40000000	18:39:57
0.9999	51.80000000	18:37:14
0.9999	67.25000000	18:32:39
0.9998	26.50000000	18:29:12
0.9999	73.00000000	18:26:33
1.0000	60.80000000	18:22:35
1.0000	62.75000000	18:19:45
0.9999	4.00000000	18:19:20
1.0000	97.50000000	18:15:19
0.9999	86.00000000	18:10:35
0.9999	2.60000000	18:09:14
1.0000	85.20000000	18:06:44
1.0000	2.10000000	18:06:29
0.9999	66.50000000	18:03:41
1.0000	48.50000000	17:59:17
0.9999	76.40000000	17:56:54
0.9999	3.30000000	17:56:43
1.0000	79.10000000	17:52:33
1.0000	66.10000000	17:49:16
1.0000	48272.40000000	17:44:47
1.0000	2743.00000000	17:43:52
1.0000	21836.75000000	17:42:03
1.0000	10600.00000000	17:42:03
1.0000	34375.00000000	17:42:03
1.0000	2134.20000000	17:39:52
0.9999	44364.54000000	17:39:22
0.9999	9387.96000000	17:37:31
0.9999	1682.08000000	17:37:31
0.9999	6925.90000000	17:37:31
0.9999	26125.00000000	17:37:31
0.9999	13657.00000000	17:35:53
0.9999	2781.24000000	17:33:07
0.9999	8886.41000000	17:33:07
0.9999	65342.00000000	17:33:07
1.0001	7.50000000	17:31:30
0.9998	150.00000000	17:28:15
1.0001	286.50000000	17:26:05
0.9998	6.90000000	17:23:44
0.9998	21178.98000000	17:22:16
0.9998	9100.00000000	17:22:16
0.9998	28400.00000000	17:22:16
0.9999	2392.29000000	17:19:04
0.9999	6596.86000000	17:19:04
0.9999	8799.20000000	17:19:04
0.9999	27293.00000000	17:19:04
0.9999	29425.00000000	17:19:04
0.9998	66.00000000	17:16:35
0.9999	2.10000000	17:16:31
0.9998	38.50000000	17:13:32
0.9999	74.90000000	17:10:24
0.9999	20.00000000	17:05:58
0.9998	20.27000000	17:03:36
0.9999	56.00000000	17:00:36
0.9999	40.85000000	16:56:06
0.9999	53.70000000	16:54:25
0.9999	27.00000000	16:49:52
0.9999	30.00000000	16:48:01

24 Hours
Change -0.04%	Volume 1,299,274
High 1.0002	Low 0.9995
7 Days
Change -0.10%	Volume 9,049,365
High 1.0015	Low 0.9995
30 Days
Change -0.07%	Volume 29,520,910
High 1.0015	Low 0.9995