ENA/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.17350	1717.52000000	06:43:53
0.17350	9684.11000000	06:43:52
0.17350	3707.53000000	06:43:52
0.17350	6911.40000000	23:14:00
0.17350	3088.60000000	23:14:00
0.17390	396.51000000	22:52:50
0.18477	120.80000000	21:26:09
0.18394	2219.03000000	14:52:48
0.18394	4169.97000000	14:52:48
0.18078	381.65000000	14:25:26
0.17976	381.65000000	12:54:40
0.18084	4564.65000000	12:49:03
0.18077	4938.49000000	12:49:03
0.18061	2471.58000000	12:49:03
0.18047	1236.76000000	12:49:03
0.18046	6363.00000000	12:49:03
0.17856	384.44000000	01:47:27
0.18069	83.08000000	14:33:17
0.18054	3343.25000000	14:33:05
0.18054	2938.75000000	14:33:05
0.17728	124.22000000	11:46:56
0.17728	2696.33000000	11:46:56
0.17486	1272.95000000	09:13:14
0.17492	127.22000000	09:01:20
0.18120	384.44000000	04:34:51
0.18442	0.21000000	02:21:44
0.18447	1206.05000000	02:21:44
0.18455	2889.49000000	02:20:44
0.18664	2138.60000000	02:07:15
0.18664	2485.40000000	02:07:15
0.18962	4471.00000000	01:03:27
0.18974	90.49000000	00:51:00
0.18956	2766.58000000	00:49:59
0.19831	378.88000000	18:43:37
0.19633	2536.12000000	16:48:12
0.19652	1132.63000000	16:48:00
0.19652	1132.63000000	16:48:00
0.19639	1133.34000000	16:47:30
0.19651	1132.63000000	16:47:29
0.19704	8404.00000000	16:12:45
0.19194	116.08000000	15:14:12
0.18903	1885.93000000	15:07:32
0.18651	164.49000000	11:27:37
0.18650	373.82000000	11:27:37
0.17821	603.70000000	04:39:59
0.17356	373.82000000	17:47:07
0.16974	82.25000000	22:16:29
0.16650	10.79000000	13:42:26
0.17177	123.37000000	00:52:46
0.16738	3189.06000000	23:33:14
0.16612	3209.21000000	22:46:42
0.16578	391.65000000	22:19:28
0.16573	185.06000000	22:19:28
0.15635	391.65000000	20:41:55
0.15772	388.41000000	19:49:26
0.15842	285.00000000	19:33:08
0.15975	4680.50000000	19:25:06
0.16137	68.16000000	14:06:20
0.17015	3298.00000000	09:56:04
0.16522	3227.23000000	21:50:13
0.16540	3222.78000000	21:49:23
0.16596	388.41000000	21:43:30
0.16569	90.49000000	17:05:11
0.16576	400.00000000	17:03:37
0.16779	132.61000000	16:25:15
0.17600	6039.00000000	19:02:32
0.17537	5.29000000	18:49:49
0.17558	687.40000000	18:01:34
0.17558	2698.47000000	18:01:34
0.17498	127.32000000	17:17:21
0.17719	1257.98000000	16:49:48
0.17885	478.42000000	16:13:20
0.17885	3131.51000000	16:13:20
0.17744	2504.85000000	15:24:28
0.17744	1252.41000000	15:24:28
0.17765	1250.91000000	15:24:15
0.17889	360.55000000	15:16:29
0.18248	2919.62000000	12:50:33
0.18453	2406.92000000	11:30:52
0.18454	1203.38000000	11:30:52
0.18320	3275.47000000	11:24:50
0.18059	801.56000000	10:01:37
0.18134	1090.36000000	09:31:18
0.18134	1331.56000000	09:31:18
0.18134	2566.47000000	09:31:18
0.18134	1536.44000000	09:31:17
0.18134	11359.33000000	09:31:16
0.18100	1229.48000000	03:52:28
0.18180	1226.27000000	23:12:49
0.18160	2455.27000000	23:12:31
0.18353	10.79000000	22:40:44
0.18359	10.77000000	22:37:36
0.18390	10.77000000	22:37:12
0.18337	360.55000000	22:33:08
0.18287	5.41000000	22:28:51
0.17529	2564.33000000	15:10:21
0.16609	693.74000000	12:32:13
0.16598	346.87000000	12:32:13
0.16600	346.87000000	12:32:13
0.16598	346.87000000	12:32:12

24 Hours
Change -3.86%	Volume 52,353
High 0.18477	Low 0.17350
7 Days
Change +3.40%	Volume 122,888
High 0.19831	Low 0.15635
30 Days
Change -2.80%	Volume 891,669
High 0.25812	Low 0.15635