ENA/EUR Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1222	61.80000000	00:00:22
0.1223	67.40000000	00:00:22
0.1223	205.30000000	00:00:22
0.1198	68.70000000	23:17:54
0.1198	378.60000000	23:17:54
0.1197	378.90000000	22:17:50
0.1196	1249.20000000	22:17:49
0.1201	3974.20000000	22:15:59
0.1201	4584.80000000	22:15:59
0.1234	405.20000000	16:29:27
0.1239	365.60000000	15:49:42
0.1247	6975.00000000	15:03:38
0.1247	263.40000000	15:03:38
0.1281	4531.40000000	13:44:58
0.1287	17519.30000000	13:40:27
0.1286	6763.40000000	13:39:52
0.1286	125.60000000	13:39:52
0.1286	125.70000000	13:39:52
0.1276	2085.20000000	13:32:57
0.1273	419.10000000	13:32:38
0.1272	975.00000000	13:32:36
0.1258	1820.40000000	13:30:20
0.1258	6916.20000000	13:30:20
0.1258	691.70000000	13:30:20
0.1257	2408.50000000	13:30:20
0.1257	207.10000000	13:30:18
0.1256	359.90000000	13:30:06
0.1248	3673.60000000	11:49:45
0.1257	3772.80000000	11:47:54
0.1256	702.00000000	11:47:54
0.1260	71.40000000	11:47:54
0.1256	1350.00000000	11:47:54
0.1256	360.00000000	11:47:39
0.1256	360.00000000	11:47:38
0.1233	1428.90000000	09:58:20
0.1240	7014.40000000	08:36:01
0.1240	701.50000000	08:36:01
0.1240	701.50000000	08:36:01
0.1240	701.50000000	08:36:01
0.1240	364.20000000	08:36:01
0.1243	363.50000000	06:23:10
0.1269	84.80000000	01:29:03
0.1272	85.00000000	01:29:03
0.1272	73.60000000	00:01:23
0.1272	77.50000000	00:01:22
0.1268	75.10000000	23:14:53
0.1268	70.60000000	23:14:52
0.1266	74.80000000	22:45:42
0.1269	59.70000000	22:45:42
0.1268	57.40000000	22:27:59
0.1278	72.80000000	21:50:28
0.1281	71.70000000	21:50:28
0.1265	357.40000000	19:15:48
0.1265	357.40000000	19:15:48
0.1258	81.20000000	16:56:56
0.1269	20783.40000000	16:29:53
0.1281	6902.20000000	16:11:04
0.1251	75.10000000	15:03:44
0.1251	62.50000000	15:03:43
0.1252	14342.60000000	15:03:42
0.1258	58.20000000	15:01:20
0.1258	59.60000000	15:01:20
0.1258	78.60000000	15:01:20
0.1247	922.60000000	14:23:13
0.1263	1237.20000000	14:01:33
0.1264	2649.70000000	14:01:32
0.1265	2649.70000000	14:01:32
0.1265	16978.30000000	14:01:32
0.1275	60.70000000	14:00:53
0.1273	353.90000000	14:00:48
0.1273	353.90000000	14:00:48
0.1272	1177.70000000	14:00:23
0.1265	1434.00000000	14:00:11
0.1265	21570.80000000	14:00:11
0.1260	2440.30000000	14:00:08
0.1259	357.90000000	14:00:08
0.1259	19624.40000000	14:00:08
0.1240	2649.40000000	13:09:59
0.1240	725.80000000	13:09:58
0.1245	2649.40000000	13:09:49
0.1275	682.20000000	12:11:52
0.1275	690.00000000	12:11:52
0.1265	6902.20000000	11:54:01
0.1280	63.60000000	09:59:01
0.1279	66.90000000	08:04:24
0.1281	70.20000000	08:04:24
0.1279	73.30000000	08:01:59
0.1281	66.20000000	08:01:59
0.1286	67.00000000	07:55:48
0.1286	57.50000000	07:55:48
0.1288	75.60000000	06:16:40
0.1291	82.50000000	06:16:40
0.1293	82.70000000	06:02:21
0.1288	68.00000000	06:01:39
0.1291	79.90000000	06:01:39
0.1296	60.30000000	05:00:38
0.1299	70.40000000	05:00:38
0.1300	71.30000000	04:58:59
0.1300	58.50000000	04:58:58
0.1300	71.50000000	04:58:57

24 Hours
Change -3.93%	Volume 97,598
High 0.1287	Low 0.1196
7 Days
Change -16.76%	Volume 1,259,877
High 0.1482	Low 0.1196
30 Days
Change -30.28%	Volume 11,329,777
High 0.2002	Low 0.1196