ENA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1078	1388.63138000	05:37:30
0.1078	112.72272000	05:37:30
0.1079	1501.35410000	05:32:38
0.1079	1438.18370000	05:31:25
0.1079	2009.45300000	05:31:25
0.1080	5327.43412000	05:02:35
0.1080	30.00000000	05:02:35
0.1080	1862.23078000	05:02:35
0.1079	112.59692000	05:02:35
0.1079	4547.17406000	05:02:35
0.1079	2009.45300000	05:02:35
0.1080	147.22222000	05:00:29
0.1086	736.80728000	04:37:10
0.1086	530.73690000	04:37:10
0.1086	3023.42350000	04:37:10
0.1082	452.86506000	04:05:14
0.1084	318.33455000	04:01:27
0.1085	112.28250000	03:47:38
0.1081	110.54579000	03:42:50
0.1081	116.16315000	03:42:45
0.1081	1276.84982000	03:42:39
0.1074	2009.45300000	03:29:47
0.1073	113.44281000	03:05:47
0.1078	113.05999000	03:03:40
0.1074	1272.11730000	02:57:37
0.1074	60.00000000	02:57:37
0.1074	546.51660000	02:57:37
0.1074	1847.80900000	02:57:37
0.1070	192.82090000	02:57:05
0.1070	3975.48000000	02:57:05
0.1068	109.90364000	02:55:08
0.1069	2581.81922000	02:54:18
0.1069	4677.26847000	02:54:18
0.1069	2009.45300000	02:54:18
0.1067	4925.37980000	02:53:10
0.1067	113.76017000	02:51:41
0.1071	184.71336000	02:50:05
0.1074	9516.80555000	02:47:14
0.1074	90.95807000	02:47:14
0.1074	2009.45300000	02:47:14
0.1074	3563.18468000	02:47:14
0.1074	46.00000000	02:44:32
0.1071	113.32754000	02:42:18
0.1076	185.87361000	02:39:31
0.1072	727.10000000	02:38:05
0.1072	4070.95370000	02:37:25
0.1072	11094.22465000	02:37:12
0.1072	1239.61918000	02:37:12
0.1072	2332.08955000	02:37:12
0.1070	1832.65484000	02:35:15
0.1070	113.40075000	02:35:15
0.1070	2009.45300000	02:35:15
0.1071	127.32610000	02:31:16
0.1057	114.39568000	02:15:54
0.1056	904.86212000	02:15:53
0.1056	89.00788000	02:15:53
0.1054	1595.86009000	02:14:37
0.1054	2009.45300000	02:14:37
0.1047	1459.28400000	02:09:20
0.1047	305.41600000	02:09:19
0.1048	6313.39489000	02:09:19
0.1048	2009.45300000	02:09:19
0.1048	37.60026000	02:09:19
0.1048	30.00000000	02:09:19
0.1047	115.14879000	02:09:19
0.1047	9484.95006000	02:09:19
0.1047	2009.45300000	02:09:19
0.1016	676.10000000	02:02:19
0.1016	50.12866000	02:02:14
0.1012	1764.70000000	02:02:00
0.1013	12502.79963000	02:01:37
0.1013	2467.91707000	02:01:37
0.1014	428.01194000	01:57:22
0.1014	30.00000000	01:57:22
0.1013	2009.45300000	01:57:22
0.1008	1987.74000000	01:44:51
0.1010	993.87000000	01:43:52
0.1012	14332.20000000	01:42:23
0.1013	993.87000000	01:42:23
0.1014	993.87000000	01:42:21
0.1015	993.87000000	01:42:18
0.1016	993.87000000	01:42:12
0.1016	993.87000000	01:42:10
0.1016	993.87000000	01:42:10
0.1018	993.87000000	01:42:04
0.1017	117.11471000	01:41:56
0.1017	993.87000000	01:41:56
0.1017	993.87000000	01:41:54
0.1016	117.45090000	01:41:48
0.1013	117.45090000	01:41:25
0.1013	993.87000000	01:41:24
0.1011	993.87000000	01:41:03
0.1012	4208.25480000	01:40:30
0.1010	1987.74000000	01:40:25
0.1013	4616.54270000	01:40:09
0.1013	12114.11435000	01:40:09
0.1013	9160.49509000	01:40:09
0.1013	117.52420000	01:40:09
0.1015	2981.61000000	01:39:22
0.1015	1987.74000000	01:39:22

24 Hours
Change -8.88%	Volume 4,368,882
High 0.1194	Low 0.0999
7 Days
Change -24.08%	Volume 35,793,211
High 0.1421	Low 0.0999
30 Days
Change -41.00%	Volume 139,976,341
High 0.2008	Low 0.0999