ENA/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.141	0.41695837	13:47:24
0.141	0.64176947	13:47:24
0.142	0.69846574	13:25:34
0.142	1.07521067	13:25:34
0.141	0.73418681	13:20:53
0.141	1.13074215	13:20:53
0.141	18.59301221	13:15:37
0.141	217.58097020	13:13:31
0.141	0.07022722	13:11:26
0.141	0.04570115	13:11:26
0.142	0.08852854	12:51:26
0.142	0.13659481	12:51:25
0.142	1.11404277	12:49:49
0.142	1.71454429	12:49:49
0.142	0.00686362	12:49:49
0.142	0.75205761	12:47:35
0.142	1.15727145	12:47:35
0.142	0.00508394	12:47:35
0.142	0.60036589	12:44:40
0.142	0.39005495	12:44:40
0.142	0.00246736	12:44:40
0.142	0.91513128	12:41:42
0.142	0.59439849	12:41:42
0.142	0.00378513	12:41:42
0.142	2.96309878	12:38:52
0.142	4.56090546	12:38:52
0.142	0.01856692	12:38:52
0.141	0.03661077	12:36:16
0.142	3.86245901	12:36:00
0.142	14.64993144	12:35:46
0.141	18.51239045	12:35:01
0.141	0.07135938	12:34:42
0.141	0.11035446	12:34:42
0.141	1.41424117	12:31:33
0.141	2.17702536	12:31:33
0.141	0.00851490	12:31:33
0.141	0.74848953	12:25:29
0.141	0.48656111	12:25:29
0.141	0.00330629	12:25:29
0.141	0.72019115	12:21:31
0.141	1.10894230	12:21:31
0.141	0.00441910	12:21:31
0.141	18.59252492	12:19:09
0.141	0.65534263	12:15:31
0.141	0.42865181	12:15:31
0.141	0.00125346	12:15:31
0.141	0.30172909	12:08:06
0.141	0.46453999	12:08:06
0.141	0.00219607	12:08:06
0.141	0.27928272	12:04:57
0.141	0.18138009	12:04:57
0.141	0.00126662	12:04:57
0.141	0.60084004	12:01:14
0.141	0.00371079	12:01:14
0.141	0.92500547	12:01:14
0.141	1.03674390	11:57:01
0.141	1.59592754	11:57:01
0.141	0.00636762	11:57:01
0.141	0.01205208	11:54:34
0.141	0.01870596	11:54:34
0.141	1.60048236	11:52:14
0.141	0.01004251	11:52:14
0.141	2.46438827	11:52:14
0.141	217.61754188	11:50:32
0.141	18.51239045	11:43:44
0.141	0.76204206	11:43:38
0.141	1.17285836	11:43:38
0.141	0.00438679	11:43:38
0.141	0.58074665	11:35:39
0.141	0.89386113	11:35:39
0.141	0.00363597	11:35:39
0.141	1.27328021	11:31:46
0.141	1.96006021	11:31:46
0.141	0.00783512	11:31:46
0.141	1.67663962	11:30:09
0.141	1.08925364	11:30:09
0.141	0.00669373	11:30:09
0.141	0.99171590	11:25:28
0.141	1.52632621	11:25:28
0.141	0.00617092	11:25:28
0.141	0.21876319	11:19:02
0.141	0.14130486	11:19:02
0.141	0.00143208	11:19:02
0.141	1.14350121	11:09:25
0.141	1.75997550	11:09:25
0.141	0.00691399	11:09:25
0.141	18.59252492	11:09:19
0.141	18.59301221	11:08:14
0.141	0.47769868	11:07:27
0.141	0.31025377	11:07:27
0.141	0.00207409	11:07:27
0.141	0.52245199	11:03:25
0.141	0.80462997	11:03:25
0.141	0.00231163	11:03:25
0.141	217.54187806	11:00:08
0.141	0.04911656	10:59:24
0.141	0.07566382	10:59:24
0.141	0.88233606	10:49:25
0.141	1.35821777	10:49:25
0.141	0.00584688	10:49:25

24 Hours
Change -4.35%	Volume 14,666
High 0.158	Low 0.138
7 Days
Change -13.08%	Volume 548,771
High 0.195	Low 0.138
30 Days
Change +63.21%	Volume 2,514,930
High 0.213	Low 0.081