ENA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.14185	10206.62000000	02:53:12
0.14185	28565.22000000	02:53:11
0.14188	8634.78000000	02:53:11
0.14188	8984.67000000	02:53:11
0.14189	315.33000000	02:53:11
0.14193	4437.93000000	02:53:11
0.14193	70.46000000	02:53:11
0.14175	286.73000000	02:50:05
0.14173	11.65000000	02:50:05
0.14173	65.96000000	02:50:05
0.14131	4288.04000000	02:44:40
0.14128	361.96000000	02:44:40
0.14128	4650.00000000	02:44:40
0.14128	12683.85000000	02:44:40
0.14127	20556.03000000	02:44:40
0.14125	17699.36000000	02:44:40
0.14123	77.89000000	02:44:40
0.14121	5311.42000000	02:44:40
0.14121	315.33000000	02:44:40
0.14141	70.76000000	02:37:22
0.14129	24038.14000000	02:37:21
0.14130	17692.81000000	02:37:21
0.14130	38923.21000000	02:37:21
0.14133	17688.97000000	02:37:21
0.14134	315.33000000	02:37:21
0.14137	5305.03000000	02:37:21
0.14142	70.76000000	02:37:21
0.14107	1265.71000000	02:31:18
0.14107	15180.96000000	02:31:18
0.14107	3419.04000000	02:31:18
0.14107	13950.00000000	02:31:18
0.14107	5975.21000000	02:31:18
0.14104	4524.26000000	02:31:18
0.14104	9300.00000000	02:31:18
0.14104	3902.28000000	02:31:18
0.14100	78.01000000	02:31:18
0.14099	669.71000000	02:31:18
0.14099	4650.00000000	02:31:18
0.14086	3.40000000	02:26:43
0.14081	4558.16000000	02:25:33
0.14084	4741.84000000	02:25:33
0.14084	13008.70000000	02:25:33
0.14084	97.20000000	02:25:33
0.14084	218.13000000	02:25:33
0.14089	5323.09000000	02:25:33
0.14096	5320.48000000	02:20:45
0.14093	70.96000000	02:15:18
0.14086	39.00000000	02:06:56
0.14090	14.05000000	02:06:15
0.14136	70.76000000	01:49:57
0.14118	76577.60000000	01:39:54
0.14118	581.25000000	01:39:54
0.14118	755.87000000	01:39:54
0.14097	21.00000000	01:38:56
0.14087	78.09000000	01:35:00
0.14095	5.96000000	01:32:12
0.14122	315.33000000	01:27:59
0.14122	17387.36000000	01:27:59
0.14125	17699.05000000	01:27:59
0.14129	315.33000000	01:27:59
0.14130	1300.99000000	01:27:59
0.14130	244.57000000	01:27:59
0.14133	70.76000000	01:27:59
0.14143	315.33000000	01:27:07
0.14144	70.71000000	01:27:07
0.14166	610.74000000	01:23:27
0.14166	4683.64000000	01:23:27
0.14166	77.65000000	01:23:27
0.14132	4650.00000000	01:19:53
0.14130	77.85000000	01:19:53
0.14129	77.85000000	01:19:53
0.14129	3746.00000000	01:19:53
0.14128	315.33000000	01:19:53
0.14125	5309.79000000	01:19:53
0.14131	77.84000000	01:14:25
0.14171	70.61000000	01:13:12
0.14157	4650.00000000	01:13:12
0.14157	25156.93000000	01:13:12
0.14157	4259.12000000	01:13:12
0.14158	23157.11000000	01:13:12
0.14161	17653.08000000	01:13:12
0.14167	5293.71000000	01:13:12
0.14171	70.61000000	01:13:12
0.14152	60.46000000	01:12:23
0.14167	70.71000000	01:11:23
0.14138	77.80000000	01:08:52
0.14132	38603.56000000	01:07:27
0.14131	3945.76000000	01:07:27
0.14131	13747.04000000	01:07:27
0.14128	9502.96000000	01:07:27
0.14128	3858.74000000	01:07:27
0.14128	4334.67000000	01:07:27
0.14125	315.33000000	01:07:27
0.14123	5310.67000000	01:07:27
0.14123	77.89000000	01:07:27
0.14189	70.51000000	00:56:40
0.14192	3517.60000000	00:54:29
0.14231	70.31000000	00:18:10
0.14226	85.75000000	00:14:33
0.14229	886.70000000	00:02:33

24 Hours
Change +0.22%	Volume 4,438,733
High 0.14383	Low 0.13976
7 Days
Change -17.72%	Volume 38,025,081
High 0.18848	Low 0.13821
30 Days
Change +65.40%	Volume 300,464,895
High 0.18996	Low 0.08106