ENA/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.16493	35.67000000	22:01:44
0.16500	5000.00000000	22:01:23
0.16501	4000.00000000	22:01:22
0.16600	5.90000000	22:01:05
0.16582	20.03000000	22:01:01
0.16583	60.21000000	22:00:36
0.16551	7394.41000000	21:58:00
0.16533	1595.03000000	21:57:59
0.16535	1385.36000000	21:57:59
0.16535	7783.84000000	21:57:59
0.16542	9.98000000	21:57:59
0.16542	56.52000000	21:57:59
0.16553	4061.38000000	21:57:58
0.16552	243.23000000	21:57:58
0.16552	4621.36000000	21:57:58
0.16552	4304.61000000	21:57:57
0.16583	4.94000000	21:56:18
0.16568	698.70000000	21:56:17
0.16594	83.71000000	21:54:30
0.16595	66.29000000	21:54:30
0.16626	59.21000000	21:53:21
0.16622	60.19000000	21:53:21
0.16618	3180.53000000	21:51:57
0.16629	240.06000000	21:51:37
0.16628	3.03000000	21:51:37
0.16628	57.42000000	21:51:37
0.16539	4534.92000000	21:49:25
0.16517	66.60000000	21:47:56
0.16525	30.25000000	21:44:51
0.16531	1240.45000000	21:44:14
0.16526	60.51000000	21:44:06
0.16534	5.73000000	21:43:58
0.16533	9148.40000000	21:43:58
0.16589	66.31000000	21:41:08
0.16620	5949.12000000	21:40:59
0.16642	598.92000000	21:40:57
0.16666	123.09000000	21:40:19
0.16664	9.05000000	21:40:19
0.16664	51.22000000	21:40:19
0.16676	60.27000000	21:39:53
0.16654	60.27000000	21:39:50
0.16627	2431.60000000	21:38:10
0.16679	59.38000000	21:37:15
0.16634	297.68000000	21:36:28
0.16637	786.85000000	21:35:08
0.16637	4213.15000000	21:35:08
0.16676	65.96000000	21:31:36
0.16721	65.79000000	21:30:05
0.16707	35.76000000	21:28:05
0.16682	760.17000000	21:27:38
0.16728	59.95000000	21:26:34
0.16710	5090.52000000	21:26:15
0.16709	59.95000000	21:26:12
0.16689	59.95000000	21:25:30
0.16704	296.56000000	21:24:09
0.16637	59.54000000	21:19:37
0.16632	29.77000000	21:19:24
0.16667	9120.90000000	21:18:24
0.16667	2561.33000000	21:18:06
0.16667	6556.67000000	21:18:03
0.16659	24.00000000	21:18:02
0.16693	59.94000000	21:17:06
0.16696	148.19000000	21:15:26
0.16706	461.55000000	21:14:58
0.16703	60.02000000	21:14:58
0.16683	60.02000000	21:14:52
0.16698	136.21000000	21:14:24
0.16695	9.01000000	21:14:24
0.16695	51.01000000	21:14:24
0.16639	178.59000000	21:12:11
0.16626	0.76000000	21:12:06
0.16664	1494.79000000	21:11:39
0.16663	2381.94000000	21:10:28
0.16671	4498.56000000	21:10:12
0.16661	3777.85000000	21:09:06
0.16633	7701.66000000	21:08:54
0.16639	5000.00000000	21:07:26
0.16675	538.50000000	21:06:33
0.16666	60.30000000	21:06:33
0.16639	189.70000000	21:05:55
0.16637	60.30000000	21:05:55
0.16623	60.30000000	21:05:51
0.16593	187.76000000	21:04:57
0.16585	250.00000000	21:04:38
0.16593	60.30000000	21:04:12
0.16577	60.34000000	21:03:50
0.16586	46120.80000000	21:02:19
0.16586	60269.90000000	21:02:19
0.16587	33156.53000000	21:02:19
0.16592	15067.39000000	21:02:19
0.16594	10867.50000000	21:02:19
0.16597	4518.83000000	21:02:19
0.16540	60.71000000	21:01:45
0.16530	60.71000000	21:01:44
0.16511	60.71000000	21:01:33
0.16447	563.17000000	21:00:31
0.16443	9.13000000	21:00:31
0.16443	51.69000000	21:00:31
0.16435	40.00000000	20:59:03
0.16425	650.00000000	20:58:46

24 Hours
Change +4.94%	Volume 14,311,971
High 0.18321	Low 0.14656
7 Days
Change +96.30%	Volume 99,507,318
High 0.18321	Low 0.08106
30 Days
Change +85.69%	Volume 186,601,288
High 0.18321	Low 0.07696