ENA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Waves Ark Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.23232	2655.78000000	04:09:01
0.23231	1134.22000000	04:09:01
0.23235	1.30000000	04:08:50
0.23230	3228.70000000	04:08:50
0.23239	1470.81000000	04:07:52
0.23239	2259.19000000	04:07:52
0.23248	2651.58000000	04:07:12
0.23247	2258.42000000	04:07:12
0.23253	2370.00000000	04:06:51
0.23253	9.43000000	04:06:48
0.23251	2580.57000000	04:06:48
0.23241	171.00000000	04:06:39
0.23240	4729.00000000	04:06:39
0.23241	4530.00000000	04:06:29
0.23242	1547.86000000	04:06:28
0.23237	2582.14000000	04:06:28
0.23252	4930.00000000	04:05:41
0.23224	804.45000000	04:05:21
0.23226	3229.07000000	04:05:21
0.23227	3443.21000000	04:05:21
0.23232	1134.22000000	04:05:21
0.23261	1969.86000000	04:04:17
0.23255	2580.14000000	04:04:17
0.23237	2151.53000000	04:03:50
0.23244	42.80000000	04:03:39
0.23290	1693.13000000	03:59:35
0.23285	2576.87000000	03:59:35
0.23284	1737.33000000	03:58:55
0.23283	2754.22000000	03:58:54
0.23283	2754.22000000	03:58:52
0.23283	2754.22000000	03:58:50
0.23310	120.00000000	03:57:02
0.23310	1623.96000000	03:56:50
0.23308	2896.04000000	03:56:50
0.23297	7196.03000000	03:56:06
0.23297	1391.00000000	03:56:06
0.23297	1391.00000000	03:56:06
0.23297	1391.00000000	03:55:15
0.23297	1391.00000000	03:55:13
0.23315	1677.00000000	03:55:02
0.23314	2895.25000000	03:55:02
0.23308	343.60000000	03:53:21
0.23305	2896.40000000	03:53:21
0.23297	2450.00000000	03:50:48
0.23312	1410.00000000	03:48:42
0.23318	1752.89000000	03:47:53
0.23313	3217.11000000	03:47:53
0.23304	3218.46000000	03:47:24
0.23300	1036.93000000	03:47:05
0.23292	3220.07000000	03:47:05
0.23268	42.98000000	03:46:25
0.23275	576.00000000	03:46:20
0.23278	1020.83000000	03:46:19
0.23278	3859.17000000	03:46:19
0.23278	4880.00000000	03:46:19
0.23259	42.99000000	03:43:27
0.23271	1676.83000000	03:43:05
0.23269	3223.17000000	03:43:05
0.23181	1292.43000000	03:40:57
0.23188	2152.73000000	03:40:56
0.23186	2153.29000000	03:40:55
0.23236	130.00000000	03:40:49
0.23236	710.00000000	03:40:46
0.23236	1800.00000000	03:40:45
0.23235	2148.85000000	03:40:36
0.23283	7093.74000000	03:40:28
0.23283	2176.01000000	03:40:28
0.23283	6005.44000000	03:40:28
0.23283	6005.44000000	03:40:28
0.23283	2176.01000000	03:40:28
0.23283	2176.01000000	03:40:28
0.23283	2176.01000000	03:40:28
0.23283	6005.44000000	03:40:28
0.23283	6005.44000000	03:40:28
0.23260	191.11000000	03:40:25
0.23267	6037.40000000	03:40:24
0.23267	6055.15000000	03:40:24
0.23268	2146.04000000	03:40:24
0.23300	6.78000000	03:38:49
0.23371	2212.91000000	03:24:57
0.23371	1134.22000000	03:24:57
0.23319	1251.40000000	03:23:18
0.23319	51.72000000	03:23:18
0.23360	788.70000000	03:21:24
0.23356	3211.30000000	03:21:24
0.23351	9290.80000000	03:20:31
0.23345	10709.20000000	03:20:31
0.23414	4.05000000	03:16:29
0.23354	50.00000000	03:13:51
0.23404	1000.00000000	03:11:12
0.23390	42.75000000	03:10:40
0.23414	423.93000000	03:10:24
0.23418	160.00000000	03:09:59
0.23394	1273.00000000	03:09:21
0.23390	154.00000000	03:09:21
0.23354	357.24000000	03:07:19
0.23354	65.08000000	03:04:45
0.23389	326.19000000	03:03:17
0.23388	170.90000000	03:03:17
0.23377	160.42000000	03:03:17

24 Hours
Change -3.62%	Volume 10,259,247
High 0.25205	Low 0.22800
7 Days
Change -13.24%	Volume 50,186,706
High 0.29418	Low 0.22800
30 Days
Change +55.87%	Volume 288,724,923
High 0.29418	Low 0.13429