ENA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.13996	3930.72000000	01:38:31
0.13996	4019.16000000	01:38:29
0.13998	1327.04000000	01:38:28
0.13999	4018.33000000	01:38:27
0.14000	3575.67000000	01:38:25
0.13999	442.35000000	01:38:25
0.13999	1327.04000000	01:38:25
0.14000	4018.04000000	01:38:17
0.14000	124.59000000	01:38:15
0.14000	498.37000000	01:38:14
0.14000	4018.95000000	01:38:12
0.13997	1327.04000000	01:38:10
0.13997	2138.68000000	01:38:10
0.13995	1769.39000000	01:38:10
0.13994	110.88000000	01:38:10
0.13994	288.56000000	01:38:10
0.13999	869.73000000	01:37:58
0.14003	4018.02000000	01:37:56
0.13999	287.43000000	01:37:55
0.13999	927.49000000	01:37:55
0.13998	399.55000000	01:37:55
0.14000	895.12000000	01:37:28
0.14000	3580.50000000	01:37:27
0.13985	3230.61000000	01:34:29
0.13986	1769.39000000	01:34:29
0.14004	2000.00000000	01:31:28
0.14057	1000.00000000	01:29:05
0.14069	13328.36000000	01:18:08
0.14067	1230.61000000	01:11:40
0.14066	1769.39000000	01:11:40
0.14066	4589.00000000	00:59:30
0.14081	83.68000000	00:56:51
0.14072	3665.48000000	00:56:36
0.13993	62.03000000	00:49:03
0.13903	29.09000000	00:43:44
0.13892	29.09000000	00:43:24
0.13893	36.36000000	00:41:55
0.13901	36.36000000	00:41:33
0.13896	5738.56000000	00:41:12
0.13931	0.96000000	00:39:49
0.13934	7717.67000000	00:39:49
0.13935	1769.39000000	00:39:47
0.13937	1769.39000000	00:39:43
0.13920	5110.86000000	00:39:18
0.13920	2403.60000000	00:39:16
0.13922	9800.58000000	00:39:16
0.13917	4.43000000	00:39:14
0.13917	1769.39000000	00:39:14
0.13918	75.16000000	00:39:14
0.13920	7595.60000000	00:39:14
0.13916	6766.98000000	00:38:54
0.13916	2598.01000000	00:38:54
0.13907	7357.81000000	00:38:38
0.13928	8230.61000000	00:38:30
0.13924	1769.39000000	00:38:30
0.13964	533.27000000	00:37:32
0.13964	6766.98000000	00:37:32
0.13970	11.30000000	00:25:57
0.13994	17.08000000	00:19:25
0.13994	1769.39000000	00:19:25
0.13994	3366.01000000	00:19:04
0.14022	2804.13000000	00:16:17
0.14020	75.16000000	00:16:17
0.14017	1769.39000000	00:16:17
0.14016	5351.32000000	00:16:17
0.14010	11.24000000	00:11:20
0.14024	4260.59000000	00:09:36
0.14023	2639.41000000	00:09:36
0.13974	7.01000000	23:38:04
0.13979	20333.00000000	23:35:53
0.13994	6.99000000	23:35:32
0.14007	20.98000000	23:35:28
0.14009	6.99000000	23:34:09
0.14011	6.99000000	23:27:25
0.13995	21.01000000	23:25:52
0.14002	6.99000000	23:25:47
0.13983	4609.02000000	23:23:49
0.13982	390.98000000	23:23:49
0.13964	42.88000000	23:22:03
0.13977	75.00000000	23:21:29
0.13962	2500.00000000	23:20:33
0.13957	42.13000000	23:20:18
0.13951	2335.74000000	23:19:37
0.13951	2403.60000000	23:19:18
0.13951	2403.60000000	23:19:02
0.13964	35.16000000	23:18:12
0.13971	3230.61000000	23:17:09
0.13970	1769.39000000	23:17:09
0.13988	350.48000000	23:15:53
0.13995	175.13000000	23:15:23
0.13994	14.00000000	23:13:46
0.13993	707.91000000	23:13:21
0.14008	7.00000000	23:12:46
0.14020	356.60000000	23:09:57
0.14021	350.30000000	23:09:49
0.14013	176.12000000	23:06:10
0.13987	35.03000000	23:05:32
0.13979	3366.01000000	23:05:10
0.13981	7.00000000	23:05:04
0.14005	6.99000000	23:03:21

24 Hours
Change -3.49%	Volume 5,446,889
High 0.14537	Low 0.13675
7 Days
Change -12.75%	Volume 27,651,224
High 0.17149	Low 0.13675
30 Days
Change -33.16%	Volume 165,988,708
High 0.22569	Low 0.13675