ENA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.19823	4618.25000000	09:32:26
0.19828	4028.87000000	09:32:26
0.19830	1285.71000000	09:32:26
0.19832	1285.71000000	09:32:26
0.19833	3781.46000000	09:32:26
0.19768	2526.65000000	09:31:30
0.19774	2571.42000000	09:31:30
0.19793	70.00000000	09:31:21
0.19795	1853.47000000	09:31:21
0.19795	562.18000000	09:31:21
0.19794	1366.38000000	09:31:21
0.19794	1205.04000000	09:31:21
0.19793	1285.71000000	09:31:21
0.19802	721.36000000	09:31:20
0.19801	1769.39000000	09:31:20
0.19797	1712.56000000	09:31:15
0.19859	500.00000000	09:29:21
0.19833	532.26000000	09:29:05
0.19833	1607.13000000	09:29:05
0.19834	321.43000000	09:29:05
0.19834	964.28000000	09:29:05
0.19876	2487.59000000	09:28:42
0.19876	1285.71000000	09:28:42
0.19878	1285.71000000	09:28:42
0.19833	3214.27000000	09:27:22
0.19842	350.00000000	09:26:19
0.19871	500.00000000	09:26:14
0.19860	803.56000000	09:26:06
0.19903	500.00000000	09:26:01
0.19937	500.00000000	09:24:07
0.19958	500.00000000	09:23:20
0.20000	99.05000000	09:15:29
0.20061	103.61000000	09:07:18
0.20084	2488.66000000	09:04:17
0.20100	1285.71000000	09:02:46
0.20148	2242.54000000	09:02:05
0.20149	1285.71000000	09:02:05
0.20127	1285.71000000	09:01:46
0.20127	1285.71000000	09:01:46
0.20094	2399.67000000	09:01:04
0.20094	2177.33000000	09:01:04
0.20092	24.63000000	09:00:53
0.20081	2571.42000000	09:00:45
0.20082	2571.42000000	09:00:45
0.20081	1285.71000000	09:00:45
0.20077	2494.12000000	09:00:45
0.20086	65.87000000	09:00:16
0.20098	1112.57000000	08:59:26
0.20096	553.25000000	08:59:26
0.20097	411.03000000	08:59:26
0.20097	3320.81000000	08:59:26
0.20097	1769.39000000	08:59:26
0.20154	124.04000000	08:53:17
0.20159	3311.32000000	08:53:07
0.20178	274.38000000	08:52:45
0.20185	964.28000000	08:52:44
0.20175	30.68000000	08:49:52
0.20175	964.28000000	08:49:52
0.20123	2486.87000000	08:46:40
0.20107	1285.71000000	08:46:32
0.20107	1285.71000000	08:46:32
0.20105	1285.71000000	08:46:32
0.20092	1285.71000000	08:46:14
0.20080	1285.71000000	08:35:04
0.20054	1285.71000000	08:32:30
0.20053	2571.42000000	08:32:30
0.20039	3553.00000000	08:30:41
0.20025	750.60000000	08:27:02
0.20026	442.35000000	08:27:02
0.20026	1327.04000000	08:27:02
0.20040	517.24000000	08:26:55
0.20090	1118.98000000	08:16:19
0.20093	1327.04000000	08:16:18
0.20093	1029.49000000	08:16:18
0.20094	1769.39000000	08:16:18
0.20098	992.94000000	08:16:01
0.20016	92.83000000	08:11:43
0.20016	2403.60000000	08:11:43
0.20059	3287.00000000	08:11:27
0.20034	6137.00000000	08:11:22
0.20031	2497.61000000	08:11:22
0.19957	3214.27000000	07:57:54
0.19972	1285.71000000	07:57:37
0.19979	3214.27000000	07:57:29
0.19985	3214.27000000	07:57:15
0.20005	1444.88000000	07:56:57
0.20005	1769.39000000	07:56:57
0.20002	74.98000000	07:56:06
0.20002	1285.71000000	07:54:05
0.20011	3214.27000000	07:53:52
0.19979	1444.88000000	07:53:00
0.19980	1769.39000000	07:53:00
0.19991	3214.27000000	07:52:17
0.19972	1444.88000000	07:52:14
0.19973	1769.39000000	07:52:14
0.20003	1769.39000000	07:51:55
0.20008	3214.27000000	07:51:21
0.19987	663.39000000	07:50:23
0.19987	1837.17000000	07:50:23
0.20031	1285.71000000	07:49:12

24 Hours
Change +1.03%	Volume 6,839,798
High 0.20397	Low 0.19465
7 Days
Change -3.46%	Volume 28,131,224
High 0.22569	Low 0.17460
30 Days
Change -8.43%	Volume 169,377,456
High 0.29418	Low 0.17460