ENA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1341	532.50000000	00:31:31
0.1340	11.20000000	00:31:31
0.1340	8.30000000	00:31:26
0.1341	8.30000000	00:31:18
0.1341	7.40000000	00:31:10
0.1342	8.20000000	00:31:03
0.1343	8.20000000	00:30:42
0.1343	26.80000000	00:30:41
0.1342	43.10000000	00:30:39
0.1341	658.30000000	00:30:20
0.1341	341.70000000	00:30:20
0.1341	2340.60000000	00:30:11
0.1341	8.30000000	00:30:11
0.1342	7.40000000	00:30:11
0.1342	585.00000000	00:29:04
0.1342	1000.00000000	00:29:04
0.1342	2387.70000000	00:29:04
0.1342	1000.00000000	00:29:04
0.1342	8.20000000	00:29:04
0.1342	7.90000000	00:29:04
0.1342	11.20000000	00:29:04
0.1342	4991.80000000	00:29:03
0.1342	8.20000000	00:29:03
0.1343	8.20000000	00:28:31
0.1344	765.70000000	00:28:06
0.1344	11.20000000	00:28:06
0.1344	2119.40000000	00:27:47
0.1345	7.30000000	00:26:55
0.1344	8.20000000	00:26:46
0.1345	8.20000000	00:26:30
0.1345	11.10000000	00:26:26
0.1346	41.80000000	00:25:39
0.1346	11.10000000	00:25:39
0.1345	86.10000000	00:25:27
0.1345	137.60000000	00:25:27
0.1345	217.90000000	00:25:27
0.1345	265.20000000	00:25:27
0.1345	87.10000000	00:25:27
0.1345	505.70000000	00:25:27
0.1345	202.90000000	00:25:27
0.1345	136.30000000	00:25:26
0.1345	99.30000000	00:25:26
0.1345	84.60000000	00:25:26
0.1345	486.30000000	00:25:26
0.1345	138.60000000	00:25:26
0.1345	1952.50000000	00:25:26
0.1345	5000.00000000	00:25:26
0.1346	0.10000000	00:25:05
0.1346	680.90000000	00:25:05
0.1346	11.10000000	00:25:05
0.1346	21.10000000	00:24:32
0.1346	24.30000000	00:24:02
0.1346	1867.40000000	00:23:52
0.1346	8.20000000	00:23:44
0.1346	18.60000000	00:23:44
0.1344	18.60000000	00:23:19
0.1344	11.20000000	00:23:19
0.1344	20.00000000	00:23:14
0.1344	11.20000000	00:23:14
0.1345	18.90000000	00:23:05
0.1345	11.20000000	00:23:05
0.1344	18.80000000	00:22:59
0.1344	11.20000000	00:22:59
0.1344	1000.00000000	00:22:56
0.1344	18.70000000	00:22:52
0.1344	11.20000000	00:22:52
0.1344	18.70000000	00:22:46
0.1344	11.20000000	00:22:46
0.1344	11.20000000	00:22:40
0.1344	18.60000000	00:22:39
0.1343	11.10000000	00:22:37
0.1343	8.20000000	00:22:37
0.1344	21.50000000	00:22:36
0.1344	11.20000000	00:22:36
0.1344	718.20000000	00:22:31
0.1345	22.80000000	00:22:30
0.1345	11.20000000	00:22:30
0.1344	11.10000000	00:22:24
0.1344	8.20000000	00:22:24
0.1345	1342.60000000	00:22:24
0.1345	22.70000000	00:22:24
0.1345	11.20000000	00:22:24
0.1346	2941.80000000	00:22:15
0.1346	1342.60000000	00:22:14
0.1345	440.00000000	00:22:14
0.1345	11.10000000	00:22:14
0.1346	19.10000000	00:22:12
0.1346	22.60000000	00:22:07
0.1346	11.10000000	00:22:07
0.1345	8.20000000	00:22:06
0.1346	1342.60000000	00:22:06
0.1347	20.90000000	00:21:57
0.1347	11.10000000	00:21:57
0.1346	19.10000000	00:21:49
0.1346	11.10000000	00:21:49
0.1346	20.10000000	00:21:43
0.1347	1342.60000000	00:21:42
0.1347	21.60000000	00:21:38
0.1347	1342.60000000	00:21:23
0.1346	19.40000000	00:21:22

24 Hours
Change -4.11%	Volume 40,353,456
High 0.1424	Low 0.1316
7 Days
Change -17.98%	Volume 205,342,954
High 0.1650	Low 0.1316
30 Days
Change -31.48%	Volume 1,025,943,033
High 0.2259	Low 0.1316