ENA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1188	420.00000000	19:47:21
0.1190	1.00000000	19:46:17
0.1190	419.00000000	19:46:13
0.1190	419.00000000	19:46:13
0.1191	419.00000000	19:46:12
0.1193	164.00000000	19:45:53
0.1194	3763.00000000	19:45:47
0.1196	2000.00000000	19:44:59
0.1194	418.00000000	19:44:34
0.1195	1.00000000	19:44:25
0.1195	419.00000000	19:44:25
0.1194	394.00000000	19:44:24
0.1194	25.00000000	19:44:23
0.1193	419.00000000	19:44:19
0.1192	25.00000000	19:40:26
0.1190	110.00000000	19:38:14
0.1190	117.00000000	19:38:14
0.1190	193.00000000	19:38:14
0.1190	1.00000000	19:38:14
0.1189	322.00000000	19:38:14
0.1190	1.00000000	19:38:14
0.1189	24267.00000000	19:38:14
0.1189	2624.00000000	19:38:14
0.1189	6.00000000	19:38:14
0.1189	1.00000000	19:38:14
0.1189	2118.00000000	19:38:14
0.1189	24267.00000000	19:38:14
0.1189	132.00000000	19:38:14
0.1189	272.00000000	19:38:14
0.1189	250.00000000	19:38:14
0.1189	4222.00000000	19:38:14
0.1189	419.00000000	19:36:37
0.1190	15.00000000	19:36:05
0.1190	14010.00000000	19:36:02
0.1190	412.00000000	19:35:16
0.1191	187.00000000	19:33:41
0.1195	424.00000000	19:32:13
0.1195	432.00000000	19:32:13
0.1195	1.00000000	19:32:13
0.1195	1.00000000	19:32:12
0.1195	1.00000000	19:32:12
0.1195	229.00000000	19:32:12
0.1195	189.00000000	19:32:12
0.1194	6.00000000	19:32:12
0.1193	165.00000000	19:32:09
0.1193	161.00000000	19:32:09
0.1193	92.00000000	19:32:09
0.1191	24267.00000000	19:29:43
0.1191	685.00000000	19:29:43
0.1191	1.00000000	19:29:43
0.1192	1.00000000	19:29:43
0.1192	2352.00000000	19:29:43
0.1192	6.00000000	19:29:43
0.1192	24040.00000000	19:29:43
0.1192	227.00000000	19:29:43
0.1192	225.00000000	19:29:43
0.1192	418.00000000	19:29:27
0.1193	418.00000000	19:29:24
0.1194	17.00000000	19:29:11
0.1193	4173.00000000	19:29:05
0.1193	17.00000000	19:29:05
0.1193	218.00000000	19:29:03
0.1193	201.00000000	19:29:03
0.1193	17.00000000	19:28:55
0.1193	83.00000000	19:28:55
0.1193	336.00000000	19:28:55
0.1193	6000.00000000	19:28:54
0.1193	419.00000000	19:28:54
0.1193	17.00000000	19:28:54
0.1193	5.00000000	19:28:54
0.1193	17.00000000	19:28:54
0.1193	5.00000000	19:28:54
0.1193	5.00000000	19:28:54
0.1193	5.00000000	19:28:54
0.1191	187.00000000	19:28:49
0.1191	18.00000000	19:28:49
0.1191	18.00000000	19:28:48
0.1191	18.00000000	19:28:48
0.1191	18.00000000	19:28:48
0.1191	18.00000000	19:28:48
0.1191	18.00000000	19:28:47
0.1191	419.00000000	19:28:08
0.1191	419.00000000	19:28:07
0.1191	142.00000000	19:28:04
0.1191	226.00000000	19:28:04
0.1192	1.00000000	19:28:04
0.1192	6000.00000000	19:28:04
0.1192	4236.00000000	19:28:04
0.1192	205.00000000	19:28:04
0.1192	1559.00000000	19:28:04
0.1192	6.00000000	19:28:04
0.1190	104.00000000	19:27:02
0.1190	301.00000000	19:27:00
0.1190	187.00000000	19:27:00
0.1190	419.00000000	19:27:00
0.1191	419.00000000	19:26:39
0.1191	4981.00000000	19:26:24
0.1191	419.00000000	19:26:21
0.1190	425.00000000	19:25:51
0.1190	421.00000000	19:25:50

24 Hours
Change -13.22%	Volume 18,090,404
High 0.1370	Low 0.1180
7 Days
Change -27.31%	Volume 130,461,123
High 0.1652	Low 0.1180
30 Days
Change -39.42%	Volume 581,272,447
High 0.2261	Low 0.1180