ENA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1322	74.90975000	23:18:16
0.1322	4393.95775000	23:18:16
0.1321	98478.16608000	23:17:58
0.1320	1378.39140000	23:17:58
0.1318	72.57982000	23:17:53
0.1318	3090.47610000	23:17:48
0.1318	3665.62611000	23:15:59
0.1317	31472.41960000	23:15:16
0.1317	4465.15242000	23:15:16
0.1317	33.65100000	23:15:16
0.1319	727.40774000	23:15:06
0.1318	30.00000000	23:15:06
0.1317	8468.66533000	23:14:53
0.1317	18858.77070000	23:14:53
0.1318	1070.68352000	23:14:27
0.1318	3035.03802000	23:14:27
0.1318	2368.00000000	23:14:27
0.1320	31.05984000	23:13:05
0.1320	30.00000000	23:12:25
0.1321	3638.84309000	23:10:57
0.1322	3771.17007000	23:10:56
0.1323	29.70603000	23:10:03
0.1324	30.00000000	23:10:03
0.1324	106.32377000	23:10:00
0.1320	212.43328000	23:08:03
0.1322	60.44506000	23:07:11
0.1318	380.57966000	23:06:59
0.1318	30.00000000	23:06:59
0.1318	151.71698000	23:06:51
0.1319	50.65944000	23:06:42
0.1321	143.31889000	23:06:23
0.1321	30.00000000	23:06:23
0.1323	2007.08337000	23:05:56
0.1322	151.40000000	23:05:34
0.1322	151.40000000	23:05:34
0.1322	151.40000000	23:05:34
0.1320	21.71919000	23:04:27
0.1320	30.00000000	23:04:27
0.1319	1412.42938000	23:04:23
0.1323	4.51000000	23:02:22
0.1324	25.59771000	23:02:22
0.1324	30.00000000	23:02:22
0.1323	995.49000000	23:02:22
0.1324	1970.00000000	23:02:18
0.1324	30.00000000	23:02:18
0.1328	816.48589000	23:00:51
0.1326	2605.00000000	23:00:06
0.1325	10.11622000	23:00:00
0.1330	4417.83966000	22:57:31
0.1330	2674.00000000	22:56:41
0.1328	2066.00000000	22:56:12
0.1330	187.82870000	22:54:11
0.1335	74.97713000	22:52:34
0.1328	245.58315000	22:51:13
0.1328	3036.47123000	22:51:13
0.1328	446.48577000	22:51:13
0.1330	74.63511000	22:48:50
0.1330	2207.45502000	22:48:46
0.1330	45.81222000	22:48:46
0.1331	75.50806000	22:47:43
0.1331	478.34010000	22:47:43
0.1333	399.09227000	22:46:25
0.1332	3414.71713000	22:44:18
0.1331	1088.99775000	22:43:33
0.1331	164.30211000	22:43:33
0.1331	40.81918000	22:43:33
0.1331	57.13135000	22:43:25
0.1332	3966.20664000	22:42:58
0.1332	37799.09117000	22:42:54
0.1332	4115.28294000	22:39:14
0.1333	1498.40000000	22:39:10
0.1333	492.80000000	22:39:10
0.1332	1005.60000000	22:39:10
0.1332	1498.40000000	22:39:10
0.1332	66.34413000	22:33:43
0.1332	995.49000000	22:32:15
0.1333	4858.99337000	22:32:02
0.1333	75.00663000	22:32:02
0.1333	105.85277000	22:30:45
0.1332	51.19356000	22:30:17
0.1332	859.44011000	22:30:14
0.1332	229.62400000	22:30:14
0.1334	2649.75973000	22:29:45
0.1333	3167.86334000	22:29:45
0.1333	199.50644000	22:28:21
0.1334	117.00000000	22:28:12
0.1334	1883.00000000	22:28:12
0.1329	12.75800000	22:26:28
0.1329	166.53817000	22:25:05
0.1330	165.74098000	22:25:01
0.1329	4140.39845000	22:24:07
0.1329	151.10513000	22:23:57
0.1328	13413.50582000	22:23:55
0.1328	1859.00000000	22:23:55
0.1328	4118.74001000	22:23:55
0.1328	3543.81917000	22:23:55
0.1329	30.00000000	22:23:13
0.1328	31.56690000	22:22:06
0.1328	127.56658000	22:22:06
0.1329	30.00000000	22:21:45

24 Hours
Change -5.37%	Volume 22,803,320
High 0.1424	Low 0.1317
7 Days
Change -17.58%	Volume 140,178,675
High 0.1717	Low 0.1317
30 Days
Change -36.84%	Volume 555,222,365
High 0.2258	Low 0.1317