ENA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1878	565.31250000	14:40:11
0.1879	15.88610000	14:40:11
0.1879	2868.71533000	14:40:05
0.1879	2317.85219000	14:40:05
0.1880	27779.87407000	14:40:05
0.1880	5319.14893000	14:40:05
0.1880	3687.00000000	14:40:05
0.1880	1751.38748000	14:40:05
0.1880	1330.49494000	14:40:05
0.1880	7922.70710000	14:40:05
0.1880	1751.38748000	14:40:05
0.1880	2458.00000000	14:40:05
0.1881	538.78894000	14:39:58
0.1881	565.31250000	14:39:40
0.1881	3987.24082000	14:39:39
0.1881	565.31250000	14:39:23
0.1881	565.31250000	14:39:15
0.1881	68.94470000	14:39:15
0.1886	2662.03309000	14:38:22
0.1891	12054.24410000	14:37:54
0.1891	2661.05716000	14:37:54
0.1885	565.31250000	14:37:10
0.1885	2802.88788000	14:37:10
0.1878	565.31250000	14:36:46
0.1878	2158.51523000	14:36:43
0.1878	565.31250000	14:36:43
0.1878	565.31250000	14:36:37
0.1879	565.31250000	14:36:35
0.1880	565.31250000	14:36:35
0.1880	564.68750000	14:36:31
0.1880	565.31250000	14:36:31
0.1881	565.31250000	14:36:17
0.1881	1538.00000000	14:35:49
0.1881	3063.64678000	14:35:49
0.1881	36.85114000	14:35:49
0.1882	565.31250000	14:35:44
0.1881	37.46045000	14:35:38
0.1877	565.31250000	14:35:09
0.1877	42.89930000	14:35:09
0.1877	53.19120000	14:35:01
0.1875	20182.73289000	14:34:13
0.1875	3300.72922000	14:34:13
0.1875	26516.53789000	14:34:13
0.1877	18883.98992000	14:34:13
0.1877	565.31250000	14:34:13
0.1878	565.31250000	14:34:13
0.1880	565.31250000	14:34:06
0.1877	565.31250000	14:33:47
0.1877	43.43485000	14:33:47
0.1877	6336.75439000	14:33:47
0.1876	565.31250000	14:33:43
0.1877	565.31250000	14:33:41
0.1876	565.31250000	14:33:40
0.1877	1141.79280000	14:33:31
0.1877	565.31250000	14:33:31
0.1875	42.72800000	14:33:30
0.1874	12054.24410000	14:33:28
0.1874	565.31250000	14:33:24
0.1872	42.81726000	14:33:10
0.1875	2723.28656000	14:32:54
0.1871	357.28571000	14:32:25
0.1875	504.74420000	14:31:05
0.1876	3277.99560000	14:31:03
0.1875	1144.57510000	14:31:02
0.1875	1788.02170000	14:31:02
0.1874	565.31250000	14:30:49
0.1872	1795.00000000	14:30:43
0.1871	13192.16888000	14:30:31
0.1871	565.31250000	14:30:31
0.1872	14977.50000000	14:30:31
0.1872	2652.92970000	14:30:31
0.1872	491.43487000	14:30:31
0.1872	2653.30215000	14:30:31
0.1872	17869.91747000	14:30:31
0.1872	565.31250000	14:30:31
0.1873	565.31250000	14:30:31
0.1869	565.31250000	14:30:29
0.1869	565.31250000	14:30:26
0.1866	1052.32686000	14:30:22
0.1871	2761.92015000	14:29:51
0.1871	80.68599000	14:29:51
0.1871	565.31250000	14:29:51
0.1870	565.31250000	14:29:51
0.1871	3350.00000000	14:29:48
0.1871	6289.57510000	14:29:48
0.1871	2414.66900000	14:29:48
0.1871	565.31250000	14:29:43
0.1871	565.31250000	14:29:43
0.1869	565.31250000	14:29:41
0.1863	424.39540000	14:29:32
0.1862	565.31250000	14:29:32
0.1861	2986.99758000	14:29:31
0.1861	565.31250000	14:29:31
0.1863	140.91710000	14:29:24
0.1862	2162.95151000	14:29:24
0.1862	80.95631000	14:29:24
0.1862	565.31250000	14:29:24
0.1861	565.31250000	14:29:24
0.1857	410.21186000	14:29:22
0.1857	537.80829000	14:29:22

24 Hours
Change -7.94%	Volume 22,036,977
High 0.2133	Low 0.1844
7 Days
Change -5.53%	Volume 107,561,829
High 0.2258	Low 0.1745
30 Days
Change -8.79%	Volume 580,862,812
High 0.2944	Low 0.1745