ENA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.1402	696.09370000	05:53:34
0.1402	3466.47647000	05:53:34
0.1404	497.06875000	05:49:06
0.1405	434.05249000	05:48:39
0.1405	696.09370000	05:47:27
0.1406	35.20981000	05:44:24
0.1406	7112.37553000	05:42:47
0.1406	1778.09388000	05:42:47
0.1407	128.76200000	05:39:25
0.1407	847.32759000	05:37:04
0.1407	1776.83013000	05:37:04
0.1407	696.09370000	05:37:04
0.1403	303.90630000	05:34:12
0.1403	696.09370000	05:34:12
0.1404	11.53703000	05:30:55
0.1403	178.29090000	05:28:05
0.1404	176.29985000	05:26:47
0.1403	672.22700000	05:25:09
0.1405	1996.65096000	05:20:40
0.1405	3360.34353000	05:20:40
0.1405	16152.71660000	05:20:40
0.1405	2313.47473000	05:20:40
0.1405	696.09370000	05:20:40
0.1404	1780.62678000	05:20:40
0.1404	696.09370000	05:20:40
0.1406	71.09103000	05:14:51
0.1406	3198.34709000	05:14:51
0.1403	264.72132000	05:11:53
0.1403	696.09370000	05:11:18
0.1404	3135.09036000	05:03:55
0.1404	2400.14184000	05:03:55
0.1404	14000.00000000	05:03:55
0.1404	551.50670000	05:03:55
0.1404	144.58700000	05:03:31
0.1406	32.86897000	05:01:21
0.1408	625.33844000	04:59:30
0.1408	696.09370000	04:58:29
0.1406	674.68270000	04:57:39
0.1407	696.09370000	04:57:31
0.1407	196.68139000	04:57:10
0.1409	30.00992000	04:52:21
0.1410	696.09370000	04:51:07
0.1411	2875.77610000	04:50:03
0.1412	3192.33730000	04:49:54
0.1412	3192.33731000	04:49:54
0.1412	2496.24361000	04:49:46
0.1412	101.68150000	04:49:42
0.1412	594.41220000	04:49:42
0.1412	2496.24361000	04:49:39
0.1412	696.09370000	04:49:35
0.1413	27.62703000	04:49:27
0.1412	338.25050000	04:49:00
0.1412	3351.77650000	04:49:00
0.1409	2129.16962000	04:47:45
0.1408	696.09370000	04:47:17
0.1408	696.09370000	04:46:58
0.1408	1096.90499000	04:46:57
0.1408	2412.17952000	04:46:57
0.1408	696.09370000	04:46:57
0.1409	6718.17265000	04:46:56
0.1409	1145.70636000	04:46:56
0.1409	1284.97781000	04:46:56
0.1409	1798.82441000	04:46:56
0.1409	2326.17559000	04:46:56
0.1410	2102.48837000	04:46:56
0.1409	696.09370000	04:44:27
0.1409	70.99711000	04:44:27
0.1408	696.09370000	04:43:44
0.1408	696.09370000	04:43:44
0.1407	696.09370000	04:41:58
0.1406	21.41100000	04:41:47
0.1406	2483.64935000	04:34:03
0.1404	1084.53308000	04:33:54
0.1404	696.09370000	04:33:54
0.1406	696.09370000	04:33:02
0.1408	1127.91003000	04:31:00
0.1408	1127.91003000	04:31:00
0.1407	3308.60748000	04:30:18
0.1409	696.09370000	04:29:07
0.1411	696.09370000	04:27:07
0.1410	2275.00000000	04:27:07
0.1410	2219.66421000	04:27:07
0.1410	696.09370000	04:25:53
0.1411	1242.58249000	04:25:00
0.1411	70.83628000	04:25:00
0.1412	70.68550000	04:24:38
0.1412	696.09370000	04:24:38
0.1411	6590.79322000	04:24:38
0.1411	4042.67772000	04:24:38
0.1411	9887.27625000	04:24:38
0.1411	7087.17221000	04:24:38
0.1411	2066.00000000	04:24:38
0.1411	445.42755000	04:24:38
0.1411	1771.79305000	04:24:38
0.1411	14000.00000000	04:24:38
0.1411	2077.67315000	04:24:38
0.1411	4086.25687000	04:24:38
0.1411	696.09370000	04:24:38
0.1411	70.83628000	04:24:38
0.1412	1115.86573000	04:24:14

24 Hours
Change -1.34%	Volume 7,596,120
High 0.1421	Low 0.1348
7 Days
Change -20.43%	Volume 112,044,256
High 0.1779	Low 0.1348
30 Days
Change +65.92%	Volume 728,095,090
High 0.1898	Low 0.0813