ENA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2379	1266.30206000	12:09:59
0.2377	10033.44482000	12:08:54
0.2385	2299.94339000	12:07:46
0.2381	293.02643000	12:05:06
0.2383	10.80700000	12:03:18
0.2381	20.00000000	12:01:27
0.2381	88.59960000	12:01:27
0.2381	167.99665000	12:01:27
0.2381	82.24256000	12:01:27
0.2378	37.97200000	12:00:29
0.2380	117.04445000	11:59:00
0.2379	175.10700000	11:58:02
0.2380	165.68638000	11:57:28
0.2380	20.00000000	11:57:28
0.2380	74.18316000	11:57:28
0.2380	20.00000000	11:57:28
0.2380	36.26491000	11:57:28
0.2380	168.06723000	11:57:28
0.2380	20.00000000	11:57:27
0.2380	168.06723000	11:57:27
0.2380	168.06723000	11:57:27
0.2380	1050.42016000	11:57:10
0.2381	3490.09701000	11:57:02
0.2379	3933.61869000	11:50:40
0.2379	2394.92518000	11:50:40
0.2379	2004.78946000	11:50:40
0.2377	1051.74589000	11:50:28
0.2378	2000.00000000	11:46:50
0.2377	20.00662000	11:45:04
0.2375	179.97685000	11:43:52
0.2375	20.02315000	11:43:29
0.2374	2113.06052000	11:43:15
0.2374	1701.04245000	11:43:15
0.2374	1053.07497000	11:42:47
0.2374	1809.71815000	11:42:47
0.2373	2365.50651000	11:42:47
0.2373	2229.50128000	11:42:35
0.2374	2000.00000000	11:42:31
0.2374	1809.69432000	11:42:31
0.2374	1712.79376000	11:42:31
0.2374	2535.15182000	11:42:31
0.2374	7715.04083000	11:42:31
0.2374	4212.29991000	11:42:31
0.2373	220.00000000	11:42:31
0.2373	685.71685000	11:42:31
0.2373	15559.66267000	11:42:31
0.2373	2906.54413000	11:42:31
0.2373	7126.90069000	11:42:31
0.2373	1053.51875000	11:42:31
0.2371	1869.22723000	11:41:02
0.2371	2389.09352000	11:41:02
0.2371	1733.95080000	11:41:02
0.2369	209.97480000	11:40:57
0.2369	662.01250000	11:40:25
0.2367	724.75707000	11:40:25
0.2371	3500.00000000	11:40:25
0.2372	42061.30528000	11:40:24
0.2372	6817.34297000	11:40:24
0.2372	22640.15703000	11:40:24
0.2372	8110.30008000	11:40:24
0.2372	4845.94901000	11:40:24
0.2373	10033.44482000	11:40:24
0.2373	1829.15425000	11:40:24
0.2373	4187.80381000	11:40:24
0.2373	30444.09619000	11:40:24
0.2373	2384.14918000	11:40:24
0.2374	2438.80300000	11:40:24
0.2374	16379.76063000	11:40:24
0.2375	4000.00000000	11:40:24
0.2375	2182.97277000	11:40:24
0.2376	2146.95189000	11:39:53
0.2380	360.12605000	11:35:14
0.2380	3391.57600000	11:34:55
0.2381	1732.52862000	11:34:18
0.2389	3500.00000000	11:33:18
0.2389	4132.87157000	11:33:18
0.2390	200.00000000	11:31:19
0.2389	460.28087000	11:27:16
0.2387	138.24885000	11:23:34
0.2385	26136.76950000	11:22:21
0.2387	6.22161000	11:18:26
0.2387	1047.33975000	11:17:45
0.2388	49.23300000	11:16:35
0.2392	109.97658000	11:15:45
0.2390	24.48180000	11:15:17
0.2392	2964.77311000	11:13:37
0.2385	19818.27186000	11:10:43
0.2385	4192.87211000	11:10:43
0.2385	33151.20000000	11:10:43
0.2384	5677.64553000	11:10:43
0.2381	209.99580000	11:09:10
0.2381	5.36371000	11:08:27
0.2379	20.00661000	11:04:44
0.2375	1984.51139000	11:01:20
0.2375	3012.39554000	11:01:04
0.2375	1052.63157000	11:01:04
0.2375	20.02315000	11:00:14
0.2373	23.22250000	11:00:02
0.2376	42.50000000	10:59:12
0.2377	938.46759000	10:58:47

24 Hours
Change +1.93%	Volume 4,833,156
High 0.2418	Low 0.2315
7 Days
Change -11.73%	Volume 131,925,093
High 0.2944	Low 0.2279
30 Days
Change +41.27%	Volume 713,027,321
High 0.2944	Low 0.1348