ENA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0917	3554.46861000	01:00:26
0.0917	1340.91856000	00:58:42
0.0917	1340.36073000	00:58:37
0.0917	1339.88358000	00:58:32
0.0917	1349.56564000	00:58:28
0.0917	1570.36007000	00:58:24
0.0917	225.22373000	00:58:04
0.0917	5026.17117000	00:58:04
0.0917	7958.39848000	00:56:54
0.0917	3099.00000000	00:56:51
0.0917	267.84561000	00:56:51
0.0917	4828.06093000	00:56:51
0.0918	56.86200000	00:55:11
0.0918	1264.53284000	00:53:29
0.0918	1785.07949000	00:52:15
0.0918	2702.51571000	00:52:15
0.0918	811.97348000	00:52:15
0.0918	1890.54223000	00:52:15
0.0918	2702.43099000	00:52:15
0.0918	2702.22360000	00:52:15
0.0918	2702.70270000	00:52:15
0.0918	435.60769000	00:52:15
0.0918	7251.68901000	00:52:15
0.0918	1460.46482000	00:52:15
0.0918	9641.94921000	00:52:15
0.0918	30288.53410000	00:52:15
0.0918	2718.84825000	00:52:15
0.0918	2707.30072000	00:52:15
0.0918	19230.37187000	00:52:15
0.0919	17.62894000	00:44:37
0.0918	136.13809000	00:41:12
0.0919	2788.07551000	00:40:25
0.0921	7037.10625000	00:38:56
0.0921	11749.15582000	00:38:56
0.0921	4326.66306000	00:38:56
0.0921	5583.41448000	00:38:56
0.0921	518.90620000	00:38:56
0.0920	9086.92140000	00:38:56
0.0920	2714.01943000	00:38:56
0.0920	6221.50034000	00:38:56
0.0920	518.90620000	00:38:56
0.0920	2243.40682000	00:38:56
0.0919	2163.33153000	00:38:49
0.0919	392.76230000	00:38:49
0.0919	1187.84261000	00:38:49
0.0919	1212.24589000	00:38:49
0.0919	4293.30430000	00:38:49
0.0920	3420.00000000	00:38:08
0.0920	1316.39040000	00:28:18
0.0922	528.49900000	00:24:21
0.0923	21174.89176000	00:22:30
0.0923	518.90620000	00:22:30
0.0922	4326.66306000	00:22:30
0.0922	10255.92142000	00:22:30
0.0922	9086.92140000	00:22:30
0.0922	3836.00000000	00:22:30
0.0922	518.90620000	00:22:30
0.0922	270.61226000	00:22:30
0.0922	2707.66018000	00:22:30
0.0922	4644.87073000	00:22:30
0.0922	5347.67358000	00:22:30
0.0922	5068.02983000	00:22:30
0.0922	6974.65182000	00:22:24
0.0922	14478.23000000	00:22:24
0.0922	4326.66306000	00:22:24
0.0922	10255.92142000	00:22:24
0.0922	5422.99349000	00:22:24
0.0922	9086.92140000	00:22:24
0.0922	6423.12498000	00:22:24
0.0922	518.90620000	00:22:24
0.0921	3490.00000000	00:22:24
0.0921	5430.33860000	00:22:24
0.0921	518.90620000	00:22:24
0.0921	5412.24538000	00:22:24
0.0921	265.36472000	00:21:40
0.0921	240.62230000	00:21:34
0.0921	256.08523000	00:19:30
0.0921	237.43824000	00:19:25
0.0923	50.00000000	00:06:34
0.0923	156.13931000	00:05:22
0.0923	518.90620000	00:05:22
0.0923	514.84530000	00:04:28
0.0923	358.58504000	00:04:27
0.0923	518.90620000	00:04:27
0.0922	50.00000000	00:04:01
0.0923	4451.84530000	00:02:02
0.0923	1056.99900000	00:00:53
0.0920	2183.60951000	23:56:45
0.0921	3620.00000000	23:56:45
0.0921	3903.50791000	23:56:45
0.0921	1648.04691000	23:56:45
0.0921	518.90620000	23:56:45
0.0922	518.90620000	23:56:28
0.0923	376.29755000	23:56:20
0.0923	518.90620000	23:56:20
0.0923	2601.05988000	23:56:17
0.0923	518.90620000	23:56:17
0.0925	264.97100000	23:53:44
0.0924	223.17182000	23:53:20
0.0925	74.20800000	23:50:40

24 Hours
Change -0.54%	Volume 2,811,880
High 0.0931	Low 0.0902
7 Days
Change +9.30%	Volume 25,686,620
High 0.0940	Low 0.0769
30 Days
Change +14.05%	Volume 92,873,993
High 0.0940	Low 0.0724