ENA/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1543	197.81900000	03:58:48
0.1541	2632.10322000	03:58:03
0.1541	949.21870000	03:58:03
0.1541	46.27938000	03:58:03
0.1542	949.21870000	03:58:03
0.1542	8910.00000000	03:56:32
0.1541	41.58180000	03:56:21
0.1542	949.21870000	03:56:21
0.1542	9.19950000	03:56:21
0.1542	90.00000000	03:56:20
0.1543	382.00250000	03:55:38
0.1543	267.54533000	03:55:20
0.1542	416.28130000	03:55:18
0.1543	949.21870000	03:55:18
0.1545	19.04600000	03:54:29
0.1545	1573.87426000	03:53:49
0.1545	176.12574000	03:53:49
0.1545	773.09296000	03:53:49
0.1545	2311.52103000	03:53:49
0.1545	165.38601000	03:53:49
0.1546	226.97134000	03:52:31
0.1546	226.97134000	03:52:31
0.1548	12.60852000	03:51:04
0.1545	170.17556000	03:49:37
0.1545	170.17556000	03:49:37
0.1548	3681.14545000	03:49:35
0.1548	949.21870000	03:49:14
0.1548	706.82964000	03:48:47
0.1548	242.38906000	03:48:47
0.1548	96.06081000	03:48:47
0.1550	80.05336000	03:48:45
0.1554	355.32795000	03:48:19
0.1555	21599.38766000	03:48:19
0.1555	410.14209000	03:48:19
0.1555	372.95010000	03:48:19
0.1555	3380.40000000	03:48:19
0.1555	412.09956000	03:48:19
0.1555	439.09307000	03:47:58
0.1555	439.09307000	03:47:58
0.1555	485.18571000	03:47:56
0.1555	485.18571000	03:47:56
0.1558	85.75700000	03:46:39
0.1557	949.21870000	03:46:14
0.1554	3155.65500000	03:45:27
0.1552	164.92509000	03:45:23
0.1553	300.05557000	03:45:08
0.1555	3673.70000000	03:45:01
0.1552	1610.82474000	03:44:51
0.1552	3190.23506000	03:44:51
0.1552	3660.20000000	03:44:51
0.1552	10255.92142000	03:44:51
0.1552	949.21870000	03:44:51
0.1552	1038.24712000	03:44:42
0.1552	3158.49262000	03:44:42
0.1552	14416.77588000	03:44:42
0.1552	949.21870000	03:44:42
0.1555	2632.76026000	03:44:21
0.1555	644.10270000	03:44:21
0.1555	1903.79101000	03:44:21
0.1555	929.86263000	03:44:21
0.1555	2751.18365000	03:44:21
0.1555	892.98041000	03:44:21
0.1555	1605.40642000	03:44:21
0.1555	14416.77588000	03:44:21
0.1554	11983.71791000	03:44:21
0.1554	942.75770000	03:44:21
0.1557	949.21870000	03:42:04
0.1559	2204.72894000	03:40:40
0.1559	949.21870000	03:40:40
0.1559	2880.45629000	03:40:40
0.1557	224.41824000	03:37:49
0.1557	949.21870000	03:37:49
0.1557	159.27795000	03:37:47
0.1557	210.83343000	03:37:46
0.1557	179.88862000	03:37:40
0.1558	3340.10000000	03:36:51
0.1560	3122.41518000	03:34:37
0.1560	949.21870000	03:34:37
0.1561	2882.55848000	03:34:37
0.1561	2000.00000000	03:34:37
0.1561	1882.28340000	03:34:37
0.1561	3539.85643000	03:34:37
0.1561	1601.53747000	03:34:37
0.1561	9656.63855000	03:34:37
0.1561	3260.40000000	03:34:37
0.1561	949.21870000	03:34:37
0.1564	23.11600000	03:33:18
0.1560	778.33118000	03:31:35
0.1560	795.47799000	03:31:35
0.1560	271.60378000	03:31:35
0.1560	4557.91823000	03:31:35
0.1560	5625.00000000	03:31:35
0.1560	4551.08280000	03:31:35
0.1556	146.80353000	03:29:57
0.1555	931.03229000	03:29:43
0.1555	156.96141000	03:29:13
0.1555	1094.33932000	03:28:50
0.1555	5176.40888000	03:28:50
0.1558	208.37083000	03:28:33
0.1558	264.03500000	03:28:05

24 Hours
Change -6.14%	Volume 25,789,277
High 0.1703	Low 0.1493
7 Days
Change +85.46%	Volume 266,654,135
High 0.1829	Low 0.0816
30 Days
Change +79.42%	Volume 375,173,930
High 0.1829	Low 0.0769