ENA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.18699	214.20000000	18:16:37
0.18705	1878.00000000	18:16:13
0.18707	1901.30000000	18:16:13
0.18708	2431.50000000	18:16:13
0.18708	1801.20000000	18:16:13
0.18709	11988.00000000	18:16:13
0.18677	528.10000000	18:13:19
0.18695	213.90000000	18:12:52
0.18746	981.60000000	18:11:35
0.18739	152.60000000	18:11:33
0.18738	211.70000000	18:11:29
0.18742	129.50000000	18:11:24
0.18712	981.60000000	18:11:13
0.18727	214.50000000	18:10:38
0.18721	214.20000000	18:10:35
0.18715	630.00000000	18:10:35
0.18713	214.20000000	18:10:34
0.18702	1193.90000000	18:10:27
0.18696	214.50000000	18:10:08
0.18657	1258.60000000	18:08:22
0.18665	1258.60000000	18:08:18
0.18653	8260.00000000	18:07:53
0.18653	1855.00000000	18:07:53
0.18664	1105.40000000	18:07:28
0.18665	77.50000000	18:07:28
0.18664	1039.10000000	18:07:28
0.18664	591.30000000	18:07:28
0.18627	214.90000000	18:05:41
0.18645	1689.60000000	18:05:35
0.18649	53.90000000	18:05:21
0.18649	482.50000000	18:04:46
0.18650	900.40000000	18:04:40
0.18649	361.90000000	18:04:27
0.18649	80.00000000	18:04:27
0.18668	3266.00000000	18:04:23
0.18664	928.90000000	18:03:59
0.18670	94.30000000	18:03:56
0.18667	94.30000000	18:03:53
0.18667	535.70000000	18:03:53
0.18640	215.10000000	18:03:37
0.18635	2666.30000000	18:03:37
0.18621	1765.20000000	18:03:20
0.18608	265.80000000	18:02:26
0.18596	2491.20000000	18:02:03
0.18596	381.00000000	18:02:03
0.18599	2452.90000000	18:00:31
0.18579	1908.40000000	17:59:08
0.18599	980.70000000	17:58:38
0.18593	215.10000000	17:58:31
0.18603	981.90000000	17:58:20
0.18607	481.30000000	17:57:54
0.18605	811.10000000	17:57:54
0.18621	215.10000000	17:57:30
0.18621	1054.00000000	17:57:30
0.18615	1134.90000000	17:56:42
0.18617	1985.60000000	17:56:10
0.18614	215.10000000	17:55:37
0.18614	1055.20000000	17:55:37
0.18621	1025.40000000	17:55:29
0.18620	215.10000000	17:54:41
0.18621	1663.50000000	17:54:32
0.18621	829.80000000	17:54:32
0.18629	1969.40000000	17:54:04
0.18630	1023.60000000	17:54:04
0.18630	39.50000000	17:54:04
0.18625	1025.40000000	17:54:01
0.18655	999.60000000	17:53:05
0.18659	999.60000000	17:52:58
0.18648	215.40000000	17:52:27
0.18666	482.10000000	17:52:19
0.18666	214.40000000	17:52:19
0.18655	1630.40000000	17:52:03
0.18635	2466.80000000	17:51:57
0.18633	29.40000000	17:51:57
0.18619	93.00000000	17:51:29
0.18620	93.00000000	17:51:25
0.18620	537.00000000	17:51:25
0.18644	214.50000000	17:50:50
0.18648	214.50000000	17:50:46
0.18676	1172.50000000	17:50:25
0.18672	1172.50000000	17:50:20
0.18664	565.90000000	17:50:05
0.18654	1736.40000000	17:49:48
0.18653	1401.70000000	17:49:41
0.18678	80.00000000	17:49:20
0.18669	700.90000000	17:49:19
0.18669	482.00000000	17:49:19
0.18674	1930.90000000	17:49:02
0.18667	630.00000000	17:49:00
0.18656	156.80000000	17:46:55
0.18652	1970.90000000	17:46:41
0.18649	2481.40000000	17:46:39
0.18649	1525.70000000	17:46:39
0.18640	109.20000000	17:46:33
0.18638	109.20000000	17:46:32
0.18620	630.00000000	17:45:54
0.18618	166.60000000	17:45:54
0.18617	47.40000000	17:45:37
0.18618	48.70000000	17:45:30
0.18593	215.40000000	17:45:16

24 Hours
Change -12.13%	Volume 23,601,271
High 0.21349	Low 0.18401
7 Days
Change -5.93%	Volume 169,325,739
High 0.22607	Low 0.17436
30 Days
Change -9.31%	Volume 926,797,330
High 0.29452	Low 0.17436