ENA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.14057	14289.80000000	07:27:10
0.14064	1958.60000000	07:27:09
0.14064	7077.20000000	07:27:09
0.14064	1161.00000000	07:27:09
0.14064	19531.70000000	07:27:09
0.14064	1841.80000000	07:27:09
0.14064	26283.30000000	07:27:09
0.14064	22834.10000000	07:27:02
0.14064	22792.20000000	07:26:42
0.14064	6474.90000000	07:26:42
0.14064	4447.50000000	07:26:42
0.14064	4249.20000000	07:26:42
0.14066	3054.40000000	07:25:39
0.14066	5764.00000000	07:25:39
0.14066	10594.60000000	07:25:39
0.14070	0.10000000	07:24:35
0.14070	625.30000000	07:24:35
0.14070	1841.50000000	07:24:34
0.14070	1841.50000000	07:24:34
0.14070	2799.60000000	07:24:34
0.14069	7108.80000000	07:23:40
0.14080	7103.00000000	07:19:58
0.14067	7108.80000000	07:18:58
0.14042	1.80000000	07:18:13
0.14042	7120.70000000	07:18:13
0.14035	4988.50000000	07:16:50
0.14035	712.50000000	07:16:47
0.14035	712.50000000	07:16:46
0.14035	712.50000000	07:16:43
0.14018	6421.10000000	07:13:38
0.14018	713.30000000	07:13:17
0.14019	0.10000000	07:11:56
0.14019	6477.60000000	07:11:56
0.14019	656.40000000	07:11:53
0.14020	7133.40000000	07:11:04
0.14013	6423.60000000	07:09:44
0.14003	84.40000000	07:09:35
0.14007	14213.60000000	07:08:56
0.14013	713.60000000	07:08:55
0.14008	84.20000000	07:08:27
0.14058	84.20000000	07:04:39
0.14053	0.10000000	07:04:26
0.14053	7116.80000000	07:04:26
0.14036	1.10000000	07:02:18
0.14036	7124.40000000	07:02:17
0.14049	162.20000000	07:00:00
0.14041	7123.20000000	06:59:53
0.14043	2129.90000000	06:58:15
0.14090	7097.90000000	06:51:52
0.14133	3537.80000000	06:49:48
0.14147	3538.60000000	06:49:31
0.14148	3475.40000000	06:49:31
0.14150	53.00000000	06:49:31
0.14129	4415.20000000	06:49:30
0.14132	1856.40000000	06:49:11
0.14132	1845.10000000	06:49:11
0.14132	7076.80000000	06:46:25
0.14125	7080.60000000	06:44:25
0.14123	106.10000000	06:44:12
0.14122	7082.10000000	06:43:57
0.14127	1772.70000000	06:43:40
0.14122	1160.00000000	06:43:39
0.14118	7083.10000000	06:43:39
0.14117	451.90000000	06:43:39
0.14127	106.10000000	06:43:39
0.14122	2300.90000000	06:43:39
0.14111	214.50000000	06:42:44
0.14087	7099.40000000	06:41:49
0.14069	7108.50000000	06:41:38
0.14052	7117.30000000	06:41:13
0.14052	0.10000000	06:41:13
0.14037	6825.20000000	06:39:31
0.14037	299.50000000	06:39:28
0.14019	113.00000000	06:38:22
0.14019	24661.80000000	06:38:22
0.14019	37404.50000000	06:38:22
0.14019	10046.90000000	06:38:22
0.14002	7142.80000000	06:37:26
0.13981	3181.50000000	06:35:05
0.13983	871.20000000	06:35:05
0.13971	0.10000000	06:35:03
0.13971	7158.30000000	06:35:00
0.13948	7170.70000000	06:32:58
0.13949	10041.90000000	06:32:58
0.13949	12758.00000000	06:32:58
0.13977	85.00000000	06:32:18
0.13986	214.50000000	06:32:14
0.13991	2414.00000000	06:32:11
0.13991	1204.50000000	06:32:11
0.13989	545.40000000	06:32:11
0.13988	657.10000000	06:32:11
0.13989	2716.00000000	06:32:11
0.14035	7126.30000000	06:30:31
0.14060	7113.10000000	06:29:10
0.14053	3581.20000000	06:29:06
0.14051	3581.20000000	06:29:06
0.14049	3591.00000000	06:29:06
0.14049	3581.20000000	06:29:06
0.14047	3581.20000000	06:29:06
0.14048	397.50000000	06:29:06

24 Hours
Change +0.36%	Volume 5,631,698
High 0.14205	Low 0.13473
7 Days
Change -20.15%	Volume 90,831,485
High 0.17781	Low 0.13473
30 Days
Change +66.28%	Volume 971,234,838
High 0.18976	Low 0.00000