ENA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.18743	838.90000000	19:52:41
0.18744	899.00000000	19:52:30
0.18742	1474.70000000	19:51:58
0.18732	800.20000000	19:51:31
0.18733	533.80000000	19:51:29
0.18740	532.90000000	19:51:10
0.18740	40.00000000	19:51:08
0.18728	153.00000000	19:50:47
0.18735	2249.70000000	19:50:34
0.18738	40.00000000	19:50:25
0.18751	1869.20000000	19:50:12
0.18750	36.00000000	19:50:12
0.18759	1280.50000000	19:49:11
0.18757	461.10000000	19:49:11
0.18760	248.50000000	19:48:22
0.18745	987.30000000	19:48:00
0.18745	847.80000000	19:48:00
0.18746	160.60000000	19:47:51
0.18748	213.30000000	19:47:48
0.18762	540.00000000	19:46:43
0.18762	532.90000000	19:46:43
0.18760	80.00000000	19:46:35
0.18774	981.60000000	19:46:09
0.18771	2449.10000000	19:46:04
0.18769	1656.20000000	19:46:04
0.18767	1058.40000000	19:46:04
0.18766	109.80000000	19:46:04
0.18767	399.40000000	19:45:44
0.18771	1102.40000000	19:45:41
0.18763	575.20000000	19:45:18
0.18777	213.20000000	19:43:11
0.18770	365.30000000	19:43:01
0.18768	981.30000000	19:43:01
0.18768	903.10000000	19:43:01
0.18772	34.70000000	19:42:39
0.18786	899.00000000	19:42:17
0.18781	200.00000000	19:40:20
0.18770	516.50000000	19:38:48
0.18763	54.80000000	19:38:10
0.18769	1162.20000000	19:37:59
0.18786	1751.40000000	19:37:00
0.18787	1814.80000000	19:37:00
0.18787	982.50000000	19:37:00
0.18789	990.30000000	19:37:00
0.18790	1636.50000000	19:37:00
0.18785	979.60000000	19:37:00
0.18787	34.70000000	19:36:56
0.18801	478.60000000	19:36:41
0.18798	1034.40000000	19:36:41
0.18777	284.20000000	19:34:38
0.18776	1999.60000000	19:33:40
0.18779	530.00000000	19:33:22
0.18779	132.20000000	19:33:22
0.18788	213.10000000	19:32:53
0.18788	208.00000000	19:32:47
0.18790	253.10000000	19:32:47
0.18788	2233.50000000	19:32:46
0.18769	156.50000000	19:32:09
0.18777	200.00000000	19:32:00
0.18809	838.90000000	19:30:01
0.18809	212.90000000	19:29:52
0.18815	838.90000000	19:29:52
0.18828	699.60000000	19:29:15
0.18831	1120.00000000	19:29:05
0.18809	480.00000000	19:28:23
0.18807	212.90000000	19:27:23
0.18804	800.00000000	19:26:51
0.18799	810.00000000	19:26:12
0.18799	800.00000000	19:26:12
0.18801	376.70000000	19:26:06
0.18801	1892.40000000	19:26:06
0.18800	332.00000000	19:26:06
0.18800	648.80000000	19:25:49
0.18823	284.20000000	19:24:00
0.18825	516.50000000	19:23:59
0.18838	84.30000000	19:22:27
0.18847	630.00000000	19:21:33
0.18856	630.00000000	19:21:32
0.18837	2388.10000000	19:21:06
0.18818	1577.50000000	19:19:58
0.18807	34.60000000	19:19:37
0.18807	449.40000000	19:19:02
0.18807	699.60000000	19:18:55
0.18797	34.70000000	19:18:41
0.18800	213.00000000	19:18:24
0.18807	204.20000000	19:17:39
0.18812	204.20000000	19:17:33
0.18816	212.50000000	19:17:32
0.18812	212.90000000	19:17:26
0.18812	212.90000000	19:17:24
0.18822	212.50000000	19:17:11
0.18833	212.60000000	19:14:24
0.18847	1315.30000000	19:12:41
0.18854	212.40000000	19:12:13
0.18871	1.40000000	19:11:44
0.18847	900.40000000	19:10:54
0.18858	200.00000000	19:08:55
0.18865	53.90000000	19:07:43
0.18878	1716.70000000	19:03:28
0.18879	884.40000000	19:03:28

24 Hours
Change -9.87%	Volume 22,295,809
High 0.20982	Low 0.18401
7 Days
Change -5.71%	Volume 169,475,903
High 0.22607	Low 0.17436
30 Days
Change -9.09%	Volume 926,947,494
High 0.29452	Low 0.17436