ENA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.15611	190.10000000	04:49:54
0.15617	1895.20000000	04:49:42
0.15611	0.80000000	04:49:36
0.15603	619.20000000	04:49:33
0.15603	1895.20000000	04:49:33
0.15603	1895.20000000	04:49:33
0.15601	1895.20000000	04:49:32
0.15621	190.10000000	04:49:28
0.15637	0.80000000	04:49:06
0.15636	0.80000000	04:48:36
0.15637	1895.20000000	04:48:35
0.15615	309.60000000	04:48:29
0.15608	190.80000000	04:48:25
0.15611	309.60000000	04:48:18
0.15590	0.80000000	04:48:06
0.15594	1895.20000000	04:48:05
0.15582	0.80000000	04:47:36
0.15584	0.80000000	04:47:06
0.15562	0.80000000	04:46:36
0.15569	190.80000000	04:46:26
0.15537	0.80000000	04:46:06
0.15545	1895.20000000	04:46:00
0.15518	0.80000000	04:45:36
0.15521	13085.40000000	04:45:22
0.15520	1895.20000000	04:45:22
0.15520	0.80000000	04:45:06
0.15509	0.80000000	04:44:36
0.15489	0.80000000	04:44:06
0.15488	0.80000000	04:43:36
0.15462	0.80000000	04:43:06
0.15458	191.50000000	04:42:56
0.15476	0.80000000	04:42:36
0.15476	1895.20000000	04:42:28
0.15475	92.30000000	04:42:20
0.15484	0.80000000	04:42:06
0.15498	0.80000000	04:41:36
0.15512	193.40000000	04:41:20
0.15498	0.80000000	04:41:06
0.15493	1895.20000000	04:40:58
0.15492	0.80000000	04:40:36
0.15472	0.80000000	04:40:06
0.15483	0.80000000	04:39:36
0.15512	0.80000000	04:39:06
0.15515	0.80000000	04:38:36
0.15507	0.80000000	04:38:06
0.15515	1895.20000000	04:37:46
0.15507	0.80000000	04:37:36
0.15494	0.80000000	04:37:06
0.15509	0.80000000	04:36:36
0.15516	0.80000000	04:36:06
0.15506	1895.20000000	04:35:39
0.15507	0.80000000	04:35:36
0.15507	323.30000000	04:35:34
0.15513	191.50000000	04:35:29
0.15514	0.10000000	04:35:27
0.15506	0.80000000	04:35:06
0.15489	0.80000000	04:34:36
0.15496	192.10000000	04:34:22
0.15511	0.80000000	04:34:06
0.15506	1895.20000000	04:34:00
0.15518	0.80000000	04:33:36
0.15524	0.80000000	04:33:06
0.15512	0.80000000	04:32:36
0.15461	0.80000000	04:32:06
0.15445	1895.20000000	04:31:52
0.15455	1895.20000000	04:31:46
0.15483	0.80000000	04:31:36
0.15490	1895.20000000	04:31:27
0.15470	0.80000000	04:31:06
0.15485	0.80000000	04:30:36
0.15487	0.80000000	04:30:06
0.15494	0.80000000	04:29:36
0.15500	0.80000000	04:29:06
0.15485	0.80000000	04:28:36
0.15502	0.80000000	04:28:06
0.15500	0.80000000	04:27:36
0.15523	0.80000000	04:27:06
0.15521	1895.20000000	04:26:48
0.15529	0.80000000	04:26:36
0.15546	0.80000000	04:26:06
0.15541	311.70000000	04:26:03
0.15545	0.80000000	04:25:36
0.15569	1895.20000000	04:25:19
0.15570	6388.40000000	04:25:19
0.15544	0.80000000	04:25:06
0.15540	1895.20000000	04:25:01
0.15528	0.80000000	04:24:36
0.15503	0.80000000	04:24:06
0.15507	0.80000000	04:23:36
0.15495	0.80000000	04:23:06
0.15524	1895.20000000	04:22:36
0.15529	7531.00000000	04:22:36
0.15531	1895.20000000	04:22:36
0.15532	6494.50000000	04:22:36
0.15533	6006.90000000	04:22:36
0.15523	0.80000000	04:22:36
0.15508	311.70000000	04:22:27
0.15489	0.80000000	04:22:06
0.15446	0.80000000	04:21:36
0.15477	0.80000000	04:21:06

24 Hours
Change -7.89%	Volume 28,039,438
High 0.16970	Low 0.14926
7 Days
Change +87.84%	Volume 271,744,695
High 0.18329	Low 0.00000
30 Days
Change +81.38%	Volume 470,706,485
High 0.18329	Low 0.00000