ENA/USD Perpetual Polymarket Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Golem Beam MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology aelf Lisk WINk Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.23531	6506.00000000	09:11:27
0.23535	521.60000000	09:11:27
0.23601	423.50000000	09:10:00
0.23561	424.20000000	09:08:43
0.23603	509.90000000	09:07:40
0.23639	521.60000000	09:00:01
0.23635	521.60000000	08:59:44
0.23654	678.10000000	08:57:46
0.23651	422.60000000	08:57:46
0.23653	678.10000000	08:57:46
0.23688	421.20000000	08:53:20
0.23732	421.20000000	08:52:38
0.23732	374.20000000	08:50:33
0.23733	45.70000000	08:50:33
0.23814	419.80000000	08:48:49
0.23827	419.50000000	08:46:44
0.23844	419.40000000	08:45:03
0.23809	46.00000000	08:30:15
0.23889	46.00000000	08:26:11
0.23818	4215.50000000	08:00:44
0.23846	1673.70000000	07:59:13
0.23854	2606.50000000	07:59:10
0.23854	540.10000000	07:59:03
0.23854	1000.00000000	07:59:02
0.23854	4387.00000000	07:59:02
0.23835	971.20000000	07:58:36
0.23838	971.10000000	07:58:35
0.23837	971.10000000	07:58:33
0.23825	500.00000000	07:58:17
0.23780	45.70000000	07:57:47
0.23800	4383.60000000	07:57:44
0.23804	45.70000000	07:57:44
0.23780	45.70000000	07:57:13
0.23780	45.70000000	07:56:42
0.23788	1050.90000000	07:54:26
0.23805	1050.10000000	07:53:50
0.23829	45.70000000	07:52:53
0.23878	45.70000000	07:51:16
0.23853	45.70000000	07:50:24
0.23854	45.70000000	07:45:01
0.23806	45.70000000	07:43:12
0.23758	45.70000000	07:43:01
0.23711	45.70000000	07:41:43
0.23784	45.70000000	07:22:14
0.23859	6482.00000000	07:11:04
0.23809	45.70000000	07:07:24
0.23807	45.70000000	07:04:31
0.24005	1928.70000000	06:45:07
0.23846	2843.70000000	06:28:06
0.23845	970.80000000	06:28:06
0.23845	12902.00000000	06:28:06
0.23742	6471.40000000	06:27:51
0.23634	678.10000000	06:26:37
0.23573	491.00000000	06:17:49
0.23434	987.80000000	05:52:41
0.22960	1878.70000000	05:23:58
0.22960	1306.60000000	05:23:57
0.22960	1306.60000000	05:23:55
0.22811	4491.90000000	05:22:20
0.22624	500.00000000	04:46:07
0.22428	6802.00000000	04:35:38
0.22554	4525.60000000	04:33:12
0.22554	6788.40000000	04:33:12
0.22587	1106.80000000	03:28:47
0.22654	163.50000000	03:19:06
0.22543	678.10000000	03:16:14
0.22577	521.60000000	03:14:54
0.22557	4491.90000000	03:14:46
0.22617	4426.50000000	03:13:18
0.22728	4479.10000000	03:07:58
0.22728	4426.00000000	03:07:46
0.22643	521.60000000	03:05:27
0.22624	521.60000000	03:05:25
0.22600	270.80000000	03:05:07
0.22712	521.60000000	03:03:52
0.22679	678.10000000	03:03:18
0.22636	521.60000000	02:56:58
0.22640	678.10000000	02:56:47
0.22622	678.10000000	02:56:25
0.22619	1105.20000000	02:55:14
0.22570	6825.80000000	02:53:46
0.22616	6722.10000000	02:51:52
0.22616	7168.80000000	02:51:52
0.22516	1110.30000000	02:45:10
0.22538	1109.20000000	02:44:35
0.22585	1106.90000000	02:42:30
0.22692	1101.70000000	02:38:30
0.22689	1101.80000000	02:38:28
0.22695	1101.50000000	02:38:14
0.22723	630.00000000	02:33:34
0.22740	91.00000000	02:32:02
0.22672	66.20000000	02:31:48
0.22640	521.60000000	02:31:44
0.22650	521.60000000	02:31:05
0.22621	521.60000000	02:30:49
0.22581	66.50000000	02:26:20
0.22594	521.60000000	02:24:25
0.22591	521.60000000	02:24:25
0.22584	521.60000000	02:24:14
0.22562	521.60000000	02:24:11

24 Hours
Change -2.25%	Volume 2,274,813
High 0.24240	Low 0.21659
7 Days
Change -5.21%	Volume 26,494,216
High 0.28080	Low 0.21659
30 Days
Change +33.77%	Volume 245,639,691
High 0.29456	Low 0.13489