ENA/USD1 Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token iExec RLC Holo Zilliqa DigiByte Enjin Coin WINk aelf Ontology Siacoin Mask Network Verge Lisk Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Icon Loopring Storj Wanchain AdEx Bitcoin Diamond Komodo Augur Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.2107	421.87000000	19:49:55
0.2100	436.03000000	17:48:19
0.2103	49.76000000	16:50:17
0.2090	956.69000000	15:51:45
0.2106	185.01000000	15:16:37
0.2108	421.87000000	15:09:59
0.2108	421.87000000	15:09:59
0.2112	350.71000000	14:59:15
0.2139	36.57000000	14:48:43
0.2129	421.87000000	14:23:08
0.2148	1214.18000000	14:16:00
0.2148	413.17000000	14:15:20
0.2123	188.36000000	13:48:51
0.2108	189.63000000	13:35:20
0.2105	189.97000000	12:30:54
0.2120	168.71000000	11:23:03
0.2120	235.00000000	11:23:03
0.2120	235.00000000	11:23:02
0.2119	320.96000000	11:23:01
0.2119	294.78000000	11:23:00
0.2119	236.00000000	11:23:00
0.2119	641.92000000	11:23:00
0.2112	400.00000000	10:36:48
0.2127	140.70000000	09:17:51
0.2127	421.87000000	09:17:51
0.2127	421.87000000	09:17:51
0.2127	235.00000000	09:17:51
0.2136	45.50000000	09:13:05
0.2136	234.00000000	09:13:05
0.2156	458.66000000	09:07:36
0.2156	1942.84000000	09:07:36
0.2156	1550.33000000	09:07:36
0.2158	58461.39000000	09:07:36
0.2153	5672.32000000	09:07:36
0.2153	36606.24000000	09:07:36
0.2151	28420.19000000	09:07:36
0.2149	18086.49000000	09:07:36
0.2146	9877.82000000	09:07:36
0.2142	931.41000000	09:07:15
0.2141	1191.91000000	09:07:15
0.2135	4281.99000000	09:07:15
0.2135	1589.52000000	09:07:15
0.2135	593.73000000	09:07:15
0.2135	1889.61000000	09:07:15
0.2135	1257.59000000	09:07:15
0.2124	14821.41000000	09:07:15
0.2129	9381.68000000	09:07:15
0.2108	762.96000000	09:07:14
0.2108	735.84000000	09:07:14
0.2117	818.38000000	09:07:14
0.2117	0.74000000	09:07:14
0.2132	931.41000000	09:07:14
0.2138	101.24000000	09:07:14
0.2139	1408.19000000	09:07:14
0.2146	3149.01000000	09:06:45
0.2146	88.41000000	09:01:47
0.2173	520.42000000	07:49:24
0.2176	383.00000000	07:23:13
0.2174	1931.29000000	06:32:55
0.2174	1768.77000000	06:32:55
0.2174	1953.00000000	06:32:54
0.2121	202.35000000	04:00:35
0.2121	767.05000000	04:00:35
0.2115	23.82000000	03:55:46
0.2117	24.02000000	03:55:30
0.2124	4.64000000	03:50:56
0.2124	89.46000000	03:50:56
0.2122	1045.78000000	03:50:56
0.2122	1139.88000000	03:50:56
0.2122	2265.05000000	03:50:56
0.2120	1270.58000000	03:50:56
0.2106	88.34000000	03:39:11
0.2120	1805.01000000	03:34:56
0.2095	23.93000000	03:23:33
0.2094	2996.72000000	03:10:15
0.2094	5970.43000000	03:10:15
0.2088	1636.13000000	02:58:12
0.2090	434.13000000	02:58:12
0.2090	516.00000000	02:58:12
0.2073	4780.72000000	02:38:15
0.2067	24.19000000	02:34:14
0.2073	24.12000000	02:32:17
0.2072	24.14000000	02:07:46
0.2072	24.19000000	02:02:49
0.2076	24.18000000	01:53:07
0.2069	24.17000000	01:39:43
0.2073	1931.51000000	01:33:38
0.2072	132.26000000	01:32:22
0.2072	260.24000000	01:32:22
0.2072	467.46000000	01:32:01
0.2072	703.61000000	01:32:01
0.2064	24.29000000	01:24:13
0.2065	740.52000000	01:22:25
0.2062	24.27000000	01:21:49
0.2063	24.29000000	01:19:35
0.2062	24.42000000	01:18:04
0.2059	678.95000000	01:17:26
0.2059	455.86000000	01:17:26
0.2059	208.53000000	01:17:26
0.2050	24.42000000	01:16:25

24 Hours
Change -0.38%	Volume 337,470
High 0.2176	Low 0.1995
7 Days
Change -15.25%	Volume 960,014
High 0.2486	Low 0.1943
30 Days
Change +0.33%	Volume 3,171,253
High 0.2925	Low 0.1943