ENA/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1548	27.00000000	04:44:03
0.1548	277.00000000	04:44:03
0.1547	100.00000000	04:44:03
0.1550	1135.00000000	04:41:14
0.1550	1.00000000	04:41:14
0.1550	1289.00000000	04:41:14
0.1548	76.00000000	04:41:14
0.1548	77.00000000	04:41:14
0.1548	77.00000000	04:41:13
0.1551	96.00000000	04:41:13
0.1550	100.00000000	04:41:13
0.1550	100.00000000	04:41:13
0.1550	100.00000000	04:41:13
0.1550	96.00000000	04:41:13
0.1549	101.00000000	04:41:13
0.1549	96.00000000	04:41:13
0.1549	200.00000000	04:41:13
0.1549	99.00000000	04:41:13
0.1548	100.00000000	04:41:13
0.1547	743.00000000	04:41:13
0.1547	100.00000000	04:41:13
0.1547	200.00000000	04:41:13
0.1547	1293.00000000	04:41:13
0.1546	100.00000000	04:41:09
0.1545	100.00000000	04:41:08
0.1545	80.00000000	04:41:08
0.1546	1293.00000000	04:39:28
0.1549	100.00000000	04:38:49
0.1555	64.00000000	04:25:19
0.1555	77.00000000	04:25:19
0.1555	59.00000000	04:25:19
0.1555	98.00000000	04:25:19
0.1556	2923.00000000	04:25:19
0.1556	97.00000000	04:25:19
0.1538	1300.00000000	04:20:02
0.1540	72.00000000	04:18:17
0.1541	60.00000000	04:17:57
0.1542	744.00000000	04:17:16
0.1542	553.00000000	04:17:16
0.1541	1298.00000000	04:17:14
0.1542	153.00000000	04:17:14
0.1542	57.00000000	04:17:14
0.1542	57.00000000	04:17:14
0.1543	65.00000000	04:17:14
0.1541	96.00000000	04:17:14
0.1541	96.00000000	04:17:14
0.1541	100.00000000	04:17:14
0.1542	100.00000000	04:17:14
0.1544	100.00000000	04:17:14
0.1543	324.00000000	04:16:25
0.1546	55.00000000	04:13:43
0.1546	55.00000000	04:13:43
0.1546	2227.00000000	04:13:43
0.1548	2870.00000000	04:11:47
0.1548	697.00000000	04:11:47
0.1549	98.00000000	04:11:47
0.1550	200.00000000	04:11:45
0.1550	1290.00000000	04:11:45
0.1549	99.00000000	04:11:38
0.1536	559.00000000	04:07:39
0.1540	96.00000000	04:04:32
0.1540	758.00000000	03:55:20
0.1540	90.00000000	03:55:20
0.1540	90.00000000	03:55:20
0.1540	90.00000000	03:55:20
0.1546	602.00000000	03:52:24
0.1546	418.00000000	03:50:32
0.1546	89.00000000	03:50:32
0.1546	89.00000000	03:50:32
0.1547	99.00000000	03:49:43
0.1547	90.00000000	03:49:43
0.1546	9.00000000	03:49:43
0.1546	90.00000000	03:49:43
0.1545	99.00000000	03:49:41
0.1546	93.00000000	03:49:35
0.1544	679.00000000	03:49:15
0.1545	616.00000000	03:49:15
0.1545	2399.00000000	03:49:15
0.1545	10943.00000000	03:49:15
0.1547	1000.00000000	03:49:14
0.1548	100.00000000	03:48:53
0.1545	487.00000000	03:48:47
0.1546	1293.00000000	03:48:47
0.1552	98.00000000	03:44:48
0.1550	107.00000000	03:44:42
0.1550	107.00000000	03:44:42
0.1550	4134.00000000	03:44:42
0.1554	646.00000000	03:44:21
0.1552	112.00000000	03:44:14
0.1552	112.00000000	03:44:14
0.1556	1063.00000000	03:38:01
0.1556	111.00000000	03:38:01
0.1556	111.00000000	03:38:01
0.1558	96.00000000	03:35:08
0.1558	96.00000000	03:35:08
0.1558	1004.00000000	03:31:35
0.1558	93.00000000	03:31:35
0.1558	93.00000000	03:31:35
0.1552	3000.00000000	03:26:46
0.1549	88.00000000	03:22:04

24 Hours
Change -7.92%	Volume 2,443,925
High 0.1695	Low 0.1490
7 Days
Change +86.60%	Volume 33,025,627
High 0.1834	Low 0.0815
30 Days
Change +80.22%	Volume 50,578,397
High 0.1834	Low 0.0768