ENA/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network WINk Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2365	324.00000000	16:17:48
0.2356	93.00000000	16:06:22
0.2344	1045.00000000	16:03:09
0.2350	1088.00000000	16:03:09
0.2351	370.00000000	16:03:09
0.2355	251.00000000	16:02:54
0.2360	1076.00000000	16:02:04
0.2361	2.00000000	16:02:04
0.2361	251.00000000	16:02:01
0.2361	1.00000000	16:00:26
0.2361	10.00000000	16:00:17
0.2361	51.00000000	16:00:17
0.2361	77.00000000	16:00:17
0.2360	46.00000000	16:00:01
0.2364	11318.00000000	15:57:17
0.2364	18682.00000000	15:57:17
0.2364	48.00000000	15:56:34
0.2364	48.00000000	15:56:34
0.2364	48.00000000	15:56:34
0.2361	2636.00000000	15:54:52
0.2361	17364.00000000	15:54:52
0.2361	1318.00000000	15:54:44
0.2361	18682.00000000	15:54:44
0.2365	253.00000000	15:41:49
0.2367	253.00000000	15:27:47
0.2373	251.00000000	15:22:33
0.2376	323.00000000	15:22:07
0.2370	324.00000000	15:18:33
0.2368	325.00000000	15:13:35
0.2376	323.00000000	15:01:13
0.2379	322.00000000	15:01:00
0.2374	42.00000000	14:54:14
0.2374	1033.00000000	14:54:14
0.2374	1033.00000000	14:54:14
0.2376	491.00000000	14:54:14
0.2374	1050.00000000	14:54:14
0.2365	18682.00000000	14:44:37
0.2363	1.00000000	14:36:48
0.2363	324.00000000	14:36:43
0.2358	1.00000000	14:25:45
0.2356	327.00000000	14:25:27
0.2358	325.00000000	14:18:40
0.2363	125.00000000	13:53:14
0.2363	200.00000000	13:52:45
0.2365	250.00000000	13:40:51
0.2364	250.00000000	13:40:22
0.2366	250.00000000	13:40:04
0.2368	1064.00000000	13:37:53
0.2367	1.00000000	13:37:53
0.2367	139.00000000	13:37:53
0.2369	1.00000000	13:28:00
0.2368	3847.00000000	13:17:37
0.2369	324.00000000	13:13:32
0.2366	1.00000000	13:13:04
0.2366	324.00000000	13:13:04
0.2366	253.00000000	13:13:03
0.2370	162.00000000	12:44:32
0.2370	162.00000000	12:44:29
0.2368	325.00000000	12:18:53
0.2378	161.00000000	12:08:50
0.2378	162.00000000	12:08:48
0.2381	322.00000000	12:08:41
0.2376	323.00000000	11:50:28
0.2367	1020.00000000	11:40:24
0.2369	1036.00000000	11:40:24
0.2373	433.00000000	11:40:24
0.2386	161.00000000	11:32:14
0.2386	161.00000000	11:32:09
0.2386	250.00000000	11:22:27
0.2389	250.00000000	11:15:45
0.2388	160.00000000	11:15:18
0.2388	161.00000000	11:15:17
0.2384	251.00000000	11:12:20
0.2381	420.00000000	11:11:30
0.2381	251.00000000	11:10:14
0.2376	324.00000000	11:02:55
0.2379	162.00000000	10:52:15
0.2379	162.00000000	10:52:09
0.2377	132.00000000	10:51:47
0.2377	191.00000000	10:51:47
0.2373	324.00000000	10:51:15
0.2371	162.00000000	10:50:49
0.2371	163.00000000	10:50:49
0.2367	325.00000000	10:49:35
0.2364	326.00000000	10:42:25
0.2361	326.00000000	10:41:26
0.2360	417.00000000	10:36:31
0.2357	254.00000000	10:36:31
0.2354	427.00000000	10:36:17
0.2376	9459.00000000	10:22:37
0.2376	18682.00000000	10:22:37
0.2377	2098.00000000	10:20:32
0.2383	251.00000000	10:15:01
0.2379	472.00000000	10:08:37
0.2379	251.00000000	10:08:37
0.2383	323.00000000	10:07:00
0.2393	461.00000000	09:54:28
0.2393	322.00000000	09:54:28
0.2390	422.00000000	09:54:21
0.2390	322.00000000	09:54:21

24 Hours
Change +1.25%	Volume 471,441
High 0.2415	Low 0.2332
7 Days
Change -12.32%	Volume 5,218,007
High 0.2938	Low 0.2277
30 Days
Change +40.41%	Volume 45,471,868
High 0.2938	Low 0.1348