ENA/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0919	1943.00000000	00:38:12
0.0919	172.00000000	00:38:12
0.0919	172.00000000	00:38:12
0.0920	55.00000000	00:38:00
0.0921	2187.00000000	00:22:02
0.0921	1472.00000000	00:15:31
0.0921	178.00000000	00:15:31
0.0920	1471.00000000	00:13:56
0.0920	179.00000000	00:13:56
0.0925	2151.00000000	00:09:19
0.0923	2142.00000000	00:08:05
0.0922	270.00000000	00:08:01
0.0923	107.00000000	00:06:58
0.0923	107.00000000	00:06:48
0.0922	89.00000000	00:06:01
0.0922	433.00000000	00:05:45
0.0923	131.00000000	00:05:01
0.0923	543.00000000	00:00:45
0.0920	346.00000000	23:56:45
0.0920	1134.00000000	23:56:45
0.0920	173.00000000	23:56:45
0.0920	173.00000000	23:56:45
0.0921	467.00000000	23:33:26
0.0922	543.00000000	23:32:59
0.0922	543.00000000	23:32:49
0.0924	543.00000000	23:31:27
0.0924	2164.00000000	23:28:45
0.0923	178.00000000	23:28:12
0.0924	2181.00000000	23:25:00
0.0925	2111.00000000	23:22:38
0.0926	107.00000000	23:18:24
0.0927	162.00000000	23:16:37
0.0929	178.00000000	23:13:59
0.0929	192.00000000	23:13:59
0.0928	1422.00000000	23:13:59
0.0927	6290.00000000	23:13:59
0.0927	2279.00000000	23:13:59
0.0927	192.00000000	23:13:56
0.0927	119.00000000	23:13:56
0.0927	175.00000000	23:13:47
0.0922	1086.00000000	23:08:54
0.0920	2183.00000000	22:34:54
0.0921	543.00000000	22:31:31
0.0920	56.00000000	22:31:00
0.0920	1881.00000000	22:28:47
0.0920	2174.00000000	22:28:47
0.0918	172.00000000	22:26:23
0.0918	543.00000000	22:22:48
0.0918	1494.00000000	22:20:14
0.0920	543.00000000	22:18:02
0.0923	543.00000000	22:12:33
0.0921	108.00000000	22:00:08
0.0919	2174.00000000	21:56:13
0.0919	362.00000000	21:56:09
0.0920	2177.00000000	21:56:09
0.0921	2215.00000000	21:21:18
0.0921	108.00000000	21:19:24
0.0923	70.00000000	21:13:05
0.0923	178.00000000	21:13:05
0.0923	178.00000000	21:13:05
0.0923	178.00000000	21:13:05
0.0923	178.00000000	21:13:05
0.0923	178.00000000	21:13:05
0.0923	178.00000000	21:13:05
0.0923	178.00000000	21:13:05
0.0924	178.00000000	21:13:05
0.0922	108.00000000	21:13:00
0.0922	427.00000000	21:11:26
0.0922	360.00000000	21:10:08
0.0920	1914.00000000	21:09:47
0.0920	2169.00000000	21:09:47
0.0919	2000.00000000	21:08:46
0.0919	178.00000000	21:08:46
0.0919	176.00000000	21:08:46
0.0919	2218.00000000	21:08:46
0.0919	180.00000000	21:08:46
0.0918	1667.00000000	20:54:21
0.0917	2189.00000000	20:52:06
0.0918	2195.00000000	20:51:25
0.0918	162.00000000	20:51:13
0.0919	1074.00000000	20:40:59
0.0919	1111.00000000	20:40:59
0.0919	174.00000000	20:40:59
0.0918	166.00000000	20:40:22
0.0918	166.00000000	20:40:22
0.0918	166.00000000	20:40:22
0.0923	1092.00000000	20:10:56
0.0923	549.00000000	20:10:36
0.0921	13.00000000	20:07:25
0.0921	536.00000000	20:07:25
0.0921	549.00000000	20:07:22
0.0920	549.00000000	20:06:54
0.0920	549.00000000	20:06:51
0.0921	175.00000000	20:05:39
0.0920	549.00000000	20:05:39
0.0920	549.00000000	20:05:11
0.0920	1057.00000000	20:02:18
0.0920	1117.00000000	20:02:18
0.0921	174.00000000	19:59:52
0.0921	1932.00000000	19:59:52

24 Hours
Change -0.57%	Volume 897,020
High 0.0933	Low 0.0901
7 Days
Change +9.93%	Volume 6,049,840
High 0.0940	Low 0.0768
30 Days
Change +14.44%	Volume 21,908,254
High 0.0940	Low 0.0723