ENA/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.23778	251.60000000	12:05:04
0.23871	8.30000000	11:21:27
0.23953	75.30000000	09:51:28
0.23762	12.60000000	09:34:25
0.23666	7.60000000	09:05:14
0.23937	103.30000000	08:22:40
0.24001	2434.00000000	08:16:42
0.24029	243.40000000	08:13:45
0.23999	1550.60000000	08:01:38
0.23844	191.10000000	07:01:00
0.23972	1034.90000000	06:47:40
0.23970	3651.10000000	06:47:40
0.23969	3651.10000000	06:47:40
0.23989	124.90000000	06:32:35
0.23866	655.00000000	06:14:53
0.24035	98.50000000	06:05:42
0.23817	50.30000000	03:35:18
0.23817	50.30000000	03:35:18
0.23817	50.30000000	03:35:18
0.23817	50.30000000	03:35:18
0.23906	2434.00000000	02:24:40
0.23893	243.40000000	02:23:54
0.23910	67.40000000	02:20:24
0.24100	414.90000000	01:37:31
0.24054	7.50000000	01:31:54
0.24053	34.20000000	01:31:54
0.23942	131.20000000	00:36:31
0.23942	243.40000000	00:36:31
0.23920	99.60000000	00:15:07
0.23813	646.20000000	22:12:33
0.23807	35.90000000	21:51:12
0.23817	4556.60000000	21:26:31
0.23811	458.70000000	21:26:31
0.23810	629.50000000	21:26:31
0.23809	628.40000000	21:26:31
0.23825	243.40000000	21:23:26
0.23772	243.40000000	21:22:55
0.23734	243.40000000	21:22:50
0.23727	67.40000000	21:22:06
0.23727	88.50000000	21:22:06
0.23727	118.00000000	21:22:06
0.23720	43.20000000	21:21:55
0.23720	43.20000000	21:21:55
0.23691	54.70000000	21:09:10
0.23718	41.80000000	21:05:17
0.23716	81.00000000	21:05:17
0.23731	77.40000000	21:03:53
0.23755	9.30000000	21:03:42
0.23772	60.50000000	20:51:27
0.23776	59.40000000	20:49:13
0.23787	96.20000000	20:47:14
0.23811	83.20000000	20:46:32
0.23840	76.20000000	20:16:56
0.23836	63.90000000	20:12:18
0.23836	34.30000000	20:12:18
0.23838	41.90000000	20:12:18
0.23838	58.70000000	20:12:18
0.23833	50.30000000	20:07:03
0.23833	62.80000000	20:07:03
0.23832	125.80000000	20:07:03
0.23823	62.80000000	20:06:32
0.23825	62.90000000	20:06:32
0.23805	99.00000000	20:06:03
0.23873	41.30000000	20:03:16
0.23819	80.70000000	20:01:05
0.23691	59.70000000	19:47:11
0.23689	58.00000000	19:41:14
0.23693	54.50000000	19:39:44
0.23695	73.60000000	19:39:43
0.23708	24.40000000	19:38:09
0.23708	126.40000000	19:38:09
0.23708	126.40000000	19:38:09
0.23708	214.90000000	19:38:09
0.23769	209.40000000	18:43:42
0.23769	9.20000000	18:43:42
0.23720	9.00000000	18:43:06
0.23635	277.20000000	18:36:52
0.23640	2093.60000000	18:32:37
0.23639	2688.60000000	18:32:37
0.23637	3651.10000000	18:32:37
0.23637	277.20000000	18:32:37
0.23630	1862.00000000	18:32:37
0.23635	232.50000000	18:30:46
0.23666	166.50000000	17:59:25
0.23666	51.60000000	17:59:25
0.23666	7.50000000	17:59:25
0.23665	126.60000000	17:59:25
0.23661	54.90000000	17:53:40
0.23542	1836.50000000	17:36:30
0.23540	349.40000000	17:35:47
0.23650	160.50000000	17:16:07
0.23592	211.50000000	17:14:58
0.23634	55.00000000	17:14:58
0.23634	8.40000000	17:11:47
0.23349	102.80000000	16:19:48
0.23349	12.60000000	16:14:29
0.23300	181.60000000	16:01:49
0.23300	636.80000000	16:01:49
0.23300	181.60000000	16:01:48
0.23395	34.10000000	15:29:13

24 Hours
Change +2.32%	Volume 54,459
High 0.24100	Low 0.23161
7 Days
Change -12.20%	Volume 2,938,303
High 0.29404	Low 0.22791
30 Days
Change +40.49%	Volume 15,968,522
High 0.29404	Low 0.13510