ENA/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.15641	319.40000000	05:13:15
0.15640	335.10000000	05:12:08
0.15639	42.80000000	05:07:05
0.15639	49.30000000	05:07:05
0.15639	193.90000000	05:07:05
0.15639	17.90000000	05:07:05
0.15638	76.60000000	05:07:05
0.15638	76.60000000	05:07:05
0.15629	4521.60000000	05:07:04
0.15633	191.20000000	05:07:04
0.15633	183.60000000	05:07:04
0.15585	259.30000000	04:57:16
0.15585	42.20000000	04:57:16
0.15585	288.50000000	04:57:16
0.15541	114.60000000	04:57:02
0.15600	55.60000000	04:51:58
0.15617	604.40000000	04:48:34
0.15568	288.50000000	04:47:04
0.15510	109.50000000	04:45:10
0.15487	141.90000000	04:43:25
0.15494	126.20000000	04:41:14
0.15494	86.30000000	04:41:13
0.15486	57.40000000	04:41:13
0.15516	59.30000000	04:33:18
0.15516	37.20000000	04:33:18
0.15515	871.80000000	04:33:08
0.15463	519.00000000	04:32:13
0.15532	871.80000000	04:24:50
0.15511	519.00000000	04:24:32
0.15429	64.70000000	04:17:14
0.15430	64.70000000	04:17:14
0.15428	64.70000000	04:17:14
0.15453	926.90000000	04:14:08
0.15454	288.50000000	04:14:08
0.15412	651.00000000	04:10:36
0.15412	508.60000000	04:10:36
0.15442	330.40000000	04:06:15
0.15419	129.60000000	04:05:46
0.15419	77.70000000	04:05:46
0.15419	77.70000000	04:05:46
0.15419	77.70000000	04:05:46
0.15419	77.70000000	04:05:46
0.15460	819.50000000	03:54:18
0.15450	7.70000000	03:49:37
0.15462	159.30000000	03:49:36
0.15466	288.50000000	03:48:47
0.15566	463.40000000	03:45:47
0.15565	83.30000000	03:40:08
0.15565	122.60000000	03:37:59
0.15605	871.80000000	03:31:35
0.15606	47.40000000	03:31:35
0.15605	288.50000000	03:31:35
0.15545	228.70000000	03:21:37
0.15562	92.60000000	03:21:37
0.15562	321.30000000	03:21:37
0.15562	457.90000000	03:21:28
0.15614	871.60000000	03:20:38
0.15692	36.80000000	03:09:56
0.15691	288.50000000	03:09:56
0.15721	871.80000000	03:07:30
0.15611	100.00000000	03:03:32
0.15559	374.80000000	03:01:11
0.15558	63.70000000	03:00:18
0.15603	45.60000000	02:57:18
0.15580	315.40000000	02:55:08
0.15557	97.50000000	02:50:07
0.15557	64.20000000	02:50:07
0.15557	83.50000000	02:50:07
0.15557	90.00000000	02:50:07
0.15558	109.20000000	02:50:06
0.15630	288.50000000	02:48:13
0.15679	76.40000000	02:46:41
0.15638	871.60000000	02:45:17
0.15663	2328.60000000	02:45:12
0.15663	7227.40000000	02:45:12
0.15663	2328.60000000	02:45:12
0.15662	218.20000000	02:45:12
0.15762	28.50000000	02:43:13
0.15762	288.50000000	02:43:13
0.15772	524.70000000	02:43:13
0.15772	133.90000000	02:43:00
0.15842	126.10000000	02:28:58
0.15842	126.10000000	02:28:58
0.15842	68.50000000	02:28:58
0.15842	288.50000000	02:28:58
0.15842	88.30000000	02:28:58
0.15842	132.40000000	02:28:58
0.15842	132.40000000	02:28:58
0.15842	132.40000000	02:28:58
0.15696	267.90000000	02:28:58
0.15732	107.70000000	02:28:58
0.15842	288.50000000	02:28:58
0.15770	119.10000000	02:28:05
0.15770	7.60000000	02:28:05
0.15761	288.50000000	02:28:02
0.15761	288.50000000	02:28:02
0.15694	288.50000000	02:27:48
0.15639	199.10000000	02:26:26
0.15504	447.90000000	02:20:37
0.15476	8045.00000000	02:20:05

24 Hours
Change -7.10%	Volume 735,345
High 0.16857	Low 0.14917
7 Days
Change +87.99%	Volume 6,845,125
High 0.18523	Low 0.08176
30 Days
Change +81.98%	Volume 13,094,850
High 0.18523	Low 0.07714