ENA/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.14157	1126.30000000	08:32:48
0.14118	70.80000000	08:30:29
0.14118	92.00000000	08:30:29
0.14149	77.70000000	08:29:14
0.14149	148.40000000	08:29:14
0.14149	148.40000000	08:29:14
0.14149	204.90000000	08:29:14
0.14149	84.80000000	08:29:14
0.14158	84.70000000	08:29:08
0.14168	84.70000000	08:28:11
0.14168	84.70000000	08:28:11
0.14167	84.70000000	08:27:04
0.14167	77.60000000	08:27:04
0.14167	77.60000000	08:27:04
0.14167	105.80000000	08:27:04
0.14167	84.70000000	08:27:04
0.14167	84.70000000	08:27:04
0.14148	84.80000000	08:26:32
0.14148	84.80000000	08:26:31
0.14158	84.70000000	08:26:20
0.14158	84.70000000	08:25:59
0.14158	84.70000000	08:25:47
0.14158	84.70000000	08:25:47
0.14159	1192.20000000	08:25:36
0.14159	105.90000000	08:25:36
0.14159	105.90000000	08:25:36
0.14159	84.70000000	08:25:35
0.14179	148.10000000	08:25:22
0.14179	84.60000000	08:25:21
0.14181	119.90000000	08:25:21
0.14181	84.60000000	08:25:21
0.14180	84.60000000	08:25:21
0.14218	233.70000000	08:25:01
0.14172	99.80000000	08:20:12
0.14172	133.90000000	08:20:12
0.14079	198.80000000	08:02:34
0.14079	390.60000000	08:02:34
0.14079	390.60000000	08:02:34
0.14079	163.30000000	08:02:34
0.14088	638.20000000	07:59:41
0.14104	376.00000000	07:58:56
0.14138	135.20000000	07:55:39
0.14034	283.30000000	07:54:03
0.14125	113.10000000	07:48:26
0.14067	999.80000000	07:45:43
0.14070	1255.50000000	07:45:06
0.14108	120.40000000	07:43:00
0.14107	58.40000000	07:42:54
0.14107	58.40000000	07:42:54
0.14020	356.40000000	07:31:36
0.14061	106.60000000	07:26:42
0.14054	999.80000000	07:20:43
0.14066	522.50000000	07:20:42
0.14066	489.80000000	07:20:41
0.14108	1012.50000000	07:18:58
0.14037	1066.40000000	07:16:30
0.14035	451.60000000	07:16:30
0.14035	560.80000000	07:16:27
0.14094	1012.50000000	07:14:07
0.14083	1619.80000000	07:14:06
0.14051	1830.00000000	07:11:59
0.14101	122.60000000	07:11:59
0.14100	233.70000000	07:11:59
0.14018	356.30000000	07:06:48
0.14038	141.20000000	07:06:17
0.14039	92.50000000	07:01:52
0.14039	355.90000000	06:56:14
0.14060	355.30000000	06:53:23
0.14070	639.10000000	06:53:06
0.14153	260.40000000	06:48:38
0.14153	376.00000000	06:48:38
0.14153	376.00000000	06:47:37
0.14177	1012.50000000	06:46:51
0.14170	2500.00000000	06:46:48
0.14160	1164.80000000	06:46:41
0.14160	2500.00000000	06:46:40
0.14160	2500.00000000	06:46:39
0.14152	2500.00000000	06:46:35
0.14111	147.40000000	06:42:42
0.14081	1026.60000000	06:27:05
0.14108	1047.60000000	06:27:05
0.14129	353.60000000	06:21:37
0.14129	353.50000000	06:21:33
0.14137	353.30000000	06:21:24
0.14147	352.90000000	06:20:59
0.14151	119.00000000	06:20:30
0.14153	233.70000000	06:20:30
0.14181	134.00000000	06:18:45
0.14181	142.00000000	06:18:45
0.14181	91.70000000	06:18:45
0.14180	233.70000000	06:18:45
0.14200	1000.00000000	06:16:26
0.14175	999.80000000	06:13:21
0.14200	122.00000000	06:07:25
0.14200	11.70000000	06:07:25
0.14199	233.70000000	06:07:12
0.14199	182.90000000	06:07:12
0.14170	7.60000000	06:06:24
0.14169	133.90000000	06:06:18
0.14158	337.20000000	06:05:34

24 Hours
Change +2.22%	Volume 180,390
High 0.14218	Low 0.13510
7 Days
Change -19.56%	Volume 2,994,284
High 0.17713	Low 0.13510
30 Days
Change +67.62%	Volume 17,992,548
High 0.18970	Low 0.08112