ENA/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.13051	5093.90000000	03:15:39
0.13094	7040.20000000	02:44:13
0.13103	415.10000000	02:44:13
0.12943	40.00000000	02:29:18
0.12946	400.00000000	02:29:18
0.12997	4113.00000000	02:28:45
0.12997	580.40000000	02:28:45
0.12947	40.00000000	02:28:34
0.12970	40.00000000	02:28:30
0.12983	40.00000000	02:28:22
0.12990	53.90000000	02:28:22
0.13022	7040.20000000	02:28:20
0.13000	8.50000000	02:28:19
0.13000	7.70000000	02:28:19
0.13000	77.80000000	02:28:19
0.13116	7733.50000000	02:22:05
0.13050	205.80000000	02:21:40
0.13068	7.70000000	02:21:40
0.13160	10.10000000	02:19:56
0.13380	2081.20000000	01:15:56
0.13380	2081.30000000	01:15:56
0.13445	633.10000000	00:51:35
0.13445	1517.90000000	00:51:35
0.13446	1387.50000000	00:51:35
0.13457	2796.10000000	00:51:35
0.13457	743.20000000	00:51:35
0.13457	2179.90000000	00:51:35
0.13176	42790.10000000	23:17:48
0.13176	7040.20000000	23:17:48
0.13181	7040.20000000	23:17:48
0.13350	37.40000000	22:30:28
0.13341	3883.30000000	22:30:20
0.13250	142.10000000	22:15:58
0.13250	313.90000000	22:15:58
0.13260	320.40000000	22:15:58
0.13260	135.60000000	22:15:58
0.13261	40.00000000	22:15:14
0.13264	100.10000000	22:15:10
0.13393	29.00000000	21:50:37
0.13421	147.00000000	21:05:52
0.13421	277.90000000	21:05:52
0.13421	37.30000000	21:05:52
0.13421	179.20000000	21:05:52
0.13595	7.30000000	18:24:04
0.13581	291.00000000	18:17:21
0.13699	300.60000000	17:53:33
0.13503	236.50000000	17:14:45
0.13507	1350.00000000	17:14:45
0.13503	424.70000000	16:54:36
0.13546	3932.20000000	15:46:44
0.13380	2197.40000000	15:36:41
0.13415	2229.50000000	15:36:30
0.13425	2230.50000000	15:36:19
0.13387	2233.40000000	15:36:08
0.13375	2231.90000000	15:35:57
0.13435	1567.40000000	15:35:56
0.13435	1567.40000000	15:35:56
0.13432	5459.00000000	15:35:56
0.13432	5663.40000000	15:35:56
0.13443	8147.20000000	15:35:56
0.13443	723.70000000	15:35:56
0.13537	310.80000000	15:31:57
0.13497	38.40000000	15:31:01
0.13500	10.80000000	15:31:01
0.13500	205.80000000	15:31:01
0.13510	7.90000000	15:31:00
0.13520	10.10000000	15:26:47
0.13905	3583.20000000	15:06:57
0.13880	10.10000000	14:50:39
0.13999	321.00000000	14:30:39
0.13975	175.00000000	14:29:06
0.13975	14962.50000000	14:17:41
0.14009	1784.50000000	14:04:50
0.14196	246.70000000	13:40:27
0.14242	3599.40000000	13:40:27
0.14240	10.00000000	13:40:27
0.14234	332.80000000	13:40:27
0.14172	7.80000000	13:34:03
0.14161	35.40000000	13:33:58
0.14162	20.00000000	13:33:58
0.14059	254.70000000	13:32:55
0.14119	343.80000000	13:32:55
0.13951	1242.30000000	13:31:37
0.13951	35.90000000	13:31:37
0.13953	10.70000000	13:31:37
0.13951	35.90000000	13:31:37
0.13951	35.90000000	13:31:36
0.13945	717.20000000	13:31:35
0.13945	205.50000000	13:31:35
0.13882	254.70000000	13:31:35
0.13950	205.50000000	13:31:35
0.13914	255.00000000	13:31:27
0.13914	602.80000000	13:31:27
0.13834	1533.10000000	13:30:49
0.13840	1745.30000000	13:30:38
0.13860	2157.80000000	13:30:27
0.13929	153.50000000	13:30:23
0.13929	172.00000000	13:30:22
0.13929	172.00000000	13:30:22
0.13929	99.20000000	13:30:22

24 Hours
Change -4.60%	Volume 551,576
High 0.14242	Low 0.12943
7 Days
Change -20.56%	Volume 3,430,666
High 0.16481	Low 0.12943
30 Days
Change -33.34%	Volume 14,605,044
High 0.22560	Low 0.12943