ENA/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.09250	712.50000000	01:39:42
0.09205	273.30000000	23:56:45
0.09230	196.40000000	23:38:35
0.09229	3139.00000000	23:35:14
0.09256	175.10000000	23:18:45
0.09201	172.20000000	22:58:07
0.09191	82.20000000	22:53:24
0.09191	191.10000000	22:53:24
0.09202	196.00000000	22:52:26
0.09202	196.00000000	22:52:26
0.09202	196.00000000	22:52:26
0.09202	196.00000000	22:52:26
0.09197	153.30000000	22:38:14
0.09197	120.00000000	22:38:10
0.09197	153.30000000	22:38:10
0.09188	1546.50000000	22:22:16
0.09217	681.40000000	22:14:06
0.09220	1779.30000000	22:12:22
0.09224	159.10000000	22:12:22
0.09223	1546.50000000	21:10:13
0.09183	205.00000000	20:51:45
0.09186	247.20000000	20:41:53
0.09173	267.40000000	20:28:14
0.09173	267.40000000	20:28:14
0.09230	188.10000000	20:11:32
0.09232	996.80000000	19:58:28
0.09232	550.00000000	19:58:28
0.09231	1100.00000000	19:49:15
0.09184	106.20000000	19:22:54
0.09184	106.20000000	19:22:54
0.09211	1546.50000000	19:20:30
0.09216	1546.50000000	19:19:56
0.09201	1214.90000000	19:19:56
0.09201	3.60000000	19:19:56
0.09202	102.60000000	19:19:56
0.09203	273.30000000	19:19:56
0.09219	273.30000000	19:19:56
0.09218	273.30000000	19:19:56
0.09219	273.30000000	19:19:56
0.09219	273.30000000	19:19:56
0.09230	549.90000000	19:19:38
0.09241	105.30000000	18:55:36
0.09241	137.30000000	18:55:36
0.09241	137.30000000	18:55:36
0.09192	158.70000000	18:40:29
0.09194	1546.80000000	18:40:29
0.09197	1546.80000000	18:32:24
0.09147	259.30000000	17:26:47
0.09150	18769.80000000	17:26:47
0.09150	131.10000000	17:26:47
0.09150	131.10000000	17:26:47
0.09150	131.10000000	17:26:46
0.09150	26215.90000000	17:26:46
0.09150	142.00000000	17:26:46
0.09150	983.00000000	17:26:46
0.09150	502.50000000	17:26:46
0.09150	162.70000000	17:26:45
0.09151	64.00000000	17:26:45
0.09151	226.70000000	17:26:45
0.09151	226.70000000	17:26:45
0.09152	273.20000000	17:24:44
0.09160	142.40000000	17:24:44
0.09160	130.90000000	17:24:44
0.09162	227.40000000	17:24:44
0.09161	196.60000000	17:24:44
0.09158	228.60000000	17:24:40
0.09158	228.60000000	17:24:40
0.09167	130.80000000	17:24:29
0.09167	273.30000000	17:24:29
0.09200	17.20000000	17:10:08
0.09099	1546.50000000	16:55:00
0.09108	1546.50000000	16:50:54
0.09096	2808.00000000	16:45:12
0.09116	681.40000000	16:24:32
0.09085	1099.80000000	15:38:29
0.09076	273.30000000	15:33:30
0.09075	273.30000000	15:33:30
0.09085	1546.80000000	15:32:38
0.09100	17.30000000	15:21:37
0.09103	171.30000000	15:21:37
0.09185	1546.50000000	15:10:57
0.09221	1546.50000000	15:05:11
0.09241	1546.50000000	15:04:30
0.09213	10.80000000	15:01:28
0.09200	17.20000000	14:55:11
0.09178	196.10000000	14:54:13
0.09148	273.30000000	14:43:48
0.09147	273.30000000	14:43:48
0.09106	1546.80000000	14:36:26
0.09095	1546.80000000	14:35:23
0.09077	1546.80000000	14:33:16
0.09096	1546.80000000	14:27:16
0.09095	590.90000000	14:26:19
0.09086	1546.80000000	14:25:30
0.09058	1546.50000000	14:19:23
0.09086	1546.80000000	14:13:00
0.09081	5834.90000000	14:07:20
0.09072	3371.20000000	14:00:46
0.09136	131.10000000	12:28:41
0.09115	986.70000000	11:41:21

24 Hours
Change +0.81%	Volume 250,276
High 0.09300	Low 0.09046
7 Days
Change +10.40%	Volume 2,810,577
High 0.09400	Low 0.07714
30 Days
Change +14.30%	Volume 10,633,203
High 0.09400	Low 0.07252