ENA/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.26196	40.00000000	08:52:18
0.26212	40.00000000	08:51:19
0.25987	178.00000000	08:50:47
0.25987	178.00000000	08:50:47
0.25987	889.00000000	08:50:47
0.26309	40.00000000	08:42:58
0.26309	40.00000000	08:41:57
0.26120	137.00000000	08:41:20
0.26120	137.00000000	08:41:20
0.26120	829.00000000	08:41:20
0.26120	829.00000000	08:41:20
0.26193	40.00000000	08:35:39
0.26026	40.00000000	08:35:28
0.25991	1985.00000000	08:35:27
0.25991	902.00000000	08:35:27
0.26310	27983.00000000	08:26:18
0.26309	973.00000000	08:26:18
0.26307	2041.00000000	08:26:18
0.26654	38.00000000	08:03:35
0.26440	38.00000000	08:03:26
0.26443	38.00000000	08:03:19
0.26389	258.00000000	08:03:17
0.26481	38.00000000	08:00:24
0.26353	410.00000000	08:00:23
0.26405	40.00000000	08:00:05
0.26255	381.00000000	08:00:04
0.26263	381.00000000	07:58:58
0.26233	59.00000000	07:58:50
0.26229	381.00000000	07:58:36
0.27575	38.00000000	07:53:58
0.26272	929.00000000	07:53:57
0.27587	38.00000000	07:51:13
0.26239	371.00000000	07:51:12
0.27591	38.00000000	07:51:01
0.26199	371.00000000	07:50:56
0.27593	38.00000000	07:50:51
0.27591	38.00000000	07:50:50
0.26168	318.00000000	07:50:06
0.27598	37.00000000	07:50:02
0.26330	608.00000000	07:49:56
0.26330	608.00000000	07:49:56
0.26330	608.00000000	07:49:56
0.27726	37.00000000	07:48:44
0.26429	822.00000000	07:48:41
0.26429	822.00000000	07:48:41
0.27790	36.00000000	07:45:36
0.26394	37.00000000	07:45:27
0.27888	36.00000000	07:42:58
0.26541	362.00000000	07:42:55
0.27920	37.00000000	07:42:39
0.26563	174.00000000	07:42:25
0.27914	38.00000000	07:42:24
0.27929	37.00000000	07:42:23
0.26553	362.00000000	07:42:13
0.27945	37.00000000	07:41:59
0.26579	362.00000000	07:41:56
0.27807	38.00000000	07:41:25
0.27815	36.00000000	07:41:25
0.26323	145.00000000	07:41:11
0.27906	36.00000000	07:40:44
0.26504	362.00000000	07:40:40
0.28054	37.00000000	07:31:50
0.27879	36.00000000	07:30:33
0.27734	37.00000000	07:29:33
0.26572	40.00000000	07:29:30
0.27757	37.00000000	07:29:20
0.26436	706.00000000	07:28:57
0.26433	855.00000000	07:28:57
0.26531	581.00000000	07:25:49
0.26531	581.00000000	07:25:49
0.26531	57.00000000	07:25:48
0.26531	2772.00000000	07:25:48
0.26613	39.00000000	07:24:21
0.26529	40.00000000	07:24:17
0.26536	990.00000000	07:24:13
0.26358	1593.00000000	07:24:11
0.26440	991.00000000	07:24:11
0.26480	990.00000000	07:24:11
0.27979	37.00000000	07:21:34
0.28073	37.00000000	07:21:27
0.26789	910.00000000	07:21:06
0.26789	910.00000000	07:21:06
0.26782	843.00000000	07:21:06
0.28192	37.00000000	07:19:22
0.26837	53.00000000	07:19:18
0.28195	37.00000000	07:18:53
0.26887	1044.00000000	07:18:47
0.26887	1044.00000000	07:18:47
0.28240	37.00000000	07:18:36
0.26943	1281.00000000	07:18:27
0.26943	1281.00000000	07:18:26
0.26966	1738.00000000	07:18:24
0.26964	1046.00000000	07:18:24
0.26958	2785.00000000	07:18:19
0.26958	2785.00000000	07:18:19
0.26946	2786.00000000	07:18:17
0.26675	8812.00000000	07:18:16
0.26825	534.00000000	07:18:16
0.26796	4183.00000000	07:18:16
0.26899	374.00000000	07:18:13

24 Hours
Change +0.90%	Volume 2,022,686
High 0.29385	Low 0.25544
7 Days
Change +26.28%	Volume 29,721,536
High 0.29500	Low 0.19977
30 Days
Change +75.46%	Volume 284,683,814
High 0.29500	Low 0.13481