ENA/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Bitcoin Cash Stellar Lumens Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra Beam The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Mask Network aelf Verge Zilliqa Power Ledger Ark Status Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Icon Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH Polygon Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Bytom Fantom Waltonchain TomoChain

Order by: Market capName

0.16382	2000.00000000	19:18:41
0.16427	18000.00000000	19:18:13
0.16429	25.00000000	19:18:13
0.16436	25.00000000	19:17:13
0.16441	24.00000000	19:17:11
0.16441	1.00000000	19:17:11
0.16457	2000.00000000	19:17:08
0.16451	25.00000000	19:17:08
0.16442	25.00000000	19:17:07
0.16429	25.00000000	19:17:01
0.16395	18.00000000	19:16:28
0.16395	42900.00000000	19:15:28
0.16381	25.00000000	19:14:57
0.16357	25.00000000	19:14:38
0.16327	2000.00000000	19:13:55
0.16262	854.00000000	19:13:00
0.16261	6146.00000000	19:13:00
0.16258	7854.00000000	19:12:59
0.16258	6146.00000000	19:12:59
0.16258	7000.00000000	19:10:52
0.16279	14000.00000000	19:10:13
0.16234	4128.00000000	19:08:37
0.16239	1460.00000000	19:08:12
0.16239	3343.00000000	19:08:12
0.16239	2401.00000000	19:08:12
0.16240	3738.00000000	19:08:10
0.16240	1012.00000000	19:08:09
0.16241	845.00000000	19:08:09
0.16241	1374.00000000	19:08:09
0.16241	1057.00000000	19:08:09
0.16228	1526.00000000	19:07:27
0.16231	21405.00000000	19:07:24
0.16232	2000.00000000	19:07:24
0.16224	5953.00000000	19:07:02
0.16212	25.00000000	19:06:47
0.16225	8024.00000000	19:06:41
0.16214	551.00000000	19:06:41
0.16214	620.00000000	19:06:41
0.16214	45853.00000000	19:06:41
0.16214	21000.00000000	19:06:41
0.16246	5460.00000000	19:06:22
0.16247	4803.00000000	19:06:20
0.16247	1137.00000000	19:06:20
0.16237	2531.00000000	19:06:14
0.16237	843.00000000	19:06:11
0.16237	592.00000000	19:06:09
0.16238	2374.00000000	19:06:05
0.16230	1252.00000000	19:05:40
0.16231	25.00000000	19:05:26
0.16231	3178.00000000	19:04:19
0.16234	20370.00000000	19:04:19
0.16251	14652.00000000	19:03:37
0.16252	2414.00000000	19:03:37
0.16252	4478.00000000	19:03:37
0.16252	2431.00000000	19:03:37
0.16313	14000.00000000	19:01:06
0.16333	9219.00000000	19:00:49
0.16326	20000.00000000	19:00:41
0.16300	21389.00000000	19:00:02
0.16328	1640.00000000	18:58:50
0.16328	613.00000000	18:58:27
0.16328	1.00000000	18:58:27
0.16329	1895.00000000	18:58:27
0.16372	30247.00000000	18:56:38
0.16364	25.00000000	18:55:43
0.16350	2219.00000000	18:55:43
0.16350	425.00000000	18:55:43
0.16351	7025.00000000	18:54:00
0.16309	25.00000000	18:53:30
0.16300	153.00000000	18:52:27
0.16314	3285.00000000	18:51:32
0.16308	2458.00000000	18:51:11
0.16315	25.00000000	18:51:11
0.16337	14000.00000000	18:48:01
0.16336	1281.00000000	18:47:54
0.16351	25.00000000	18:47:42
0.16369	25.00000000	18:47:10
0.16352	949.00000000	18:46:52
0.16338	1260.00000000	18:46:49
0.16342	44623.00000000	18:46:30
0.16343	2017.00000000	18:46:30
0.16343	2360.00000000	18:46:30
0.16352	49000.00000000	18:46:30
0.16355	13756.00000000	18:45:04
0.16348	2797.00000000	18:42:12
0.16348	2461.00000000	18:42:12
0.16348	2055.00000000	18:41:31
0.16348	2494.00000000	18:41:31
0.16348	2461.00000000	18:41:31
0.16362	13975.00000000	18:41:17
0.16364	25.00000000	18:41:17
0.16380	2414.00000000	18:41:14
0.16367	50975.00000000	18:39:56
0.16384	2085.00000000	18:39:56
0.16384	18313.00000000	18:39:56
0.16384	462.00000000	18:39:56
0.16384	30115.00000000	18:39:56
0.16335	28264.00000000	18:38:30
0.16335	25.00000000	18:38:30
0.16326	1152.00000000	18:38:30

24 Hours
Change -9.47%	Volume 66,652,197
High 0.18432	Low 0.15961
7 Days
Change -21.73%	Volume 453,542,466
High 0.21755	Low 0.15961
30 Days
Change -34.49%	Volume 926,811,245
High 0.25152	Low 0.15961