ENA/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV Tezos BitTorrent Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen Qtum 0x FUNToken FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Zilliqa Ontology aelf Siacoin Nano Lisk Verge Mask Network Status IoTeX Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Storj Wanchain Icon Bitcoin Diamond AdEx Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

0.20471	2491.00000000	12:56:17
0.20499	4999.00000000	12:55:33
0.20499	767.00000000	12:49:27
0.20499	7933.00000000	12:49:27
0.20443	8000.00000000	12:49:06
0.20508	5000.00000000	12:46:33
0.20546	581.00000000	12:45:57
0.20658	581.00000000	12:40:57
0.20678	37795.00000000	12:38:10
0.20669	4855.00000000	12:38:05
0.20648	73130.00000000	12:38:05
0.20702	1485.00000000	12:35:52
0.20728	1097.00000000	12:35:35
0.20693	5000.00000000	12:31:45
0.20617	14036.00000000	12:28:13
0.20582	2000.00000000	12:24:46
0.20388	519.00000000	12:15:31
0.20526	1486.00000000	12:10:33
0.20585	73354.00000000	12:09:44
0.20595	1468.00000000	12:09:37
0.20610	3000.00000000	12:09:33
0.20561	5000.00000000	12:08:12
0.20514	519.00000000	12:02:49
0.20628	732.00000000	11:56:32
0.20627	1004.00000000	11:56:32
0.20627	264.00000000	11:56:32
0.20593	1499.00000000	11:55:38
0.20576	2296.00000000	11:53:43
0.20576	1481.00000000	11:53:43
0.20577	1223.00000000	11:53:43
0.20593	4999.00000000	11:47:33
0.20596	24940.00000000	11:47:18
0.20595	568.00000000	11:47:18
0.20593	1.00000000	11:47:11
0.20617	15301.00000000	11:46:54
0.20616	1139.00000000	11:46:54
0.20606	1513.00000000	11:40:16
0.20658	1151.00000000	11:37:44
0.20649	1510.00000000	11:37:44
0.20672	73045.00000000	11:37:34
0.20744	974.00000000	11:32:54
0.20801	25508.00000000	11:28:48
0.20790	21250.00000000	11:28:06
0.20775	550.00000000	11:27:50
0.20792	600.00000000	11:27:33
0.20776	1583.00000000	11:27:26
0.20745	1557.00000000	11:27:16
0.20727	49840.00000000	11:26:58
0.20731	1522.00000000	11:26:54
0.20720	600.00000000	11:26:53
0.20692	3440.00000000	11:26:06
0.20707	5000.00000000	11:25:33
0.20684	5000.00000000	11:25:18
0.20670	700.00000000	11:25:07
0.20578	977.00000000	11:21:35
0.20592	1518.00000000	11:21:24
0.20583	1520.00000000	11:21:22
0.20550	9169.00000000	11:20:34
0.20553	5000.00000000	11:19:25
0.20539	6101.00000000	11:19:06
0.20540	2358.00000000	11:19:06
0.20545	1541.00000000	11:19:06
0.20560	4015.00000000	11:17:04
0.20559	985.00000000	11:17:04
0.20525	5000.00000000	11:16:15
0.20580	5000.00000000	11:15:41
0.20591	236.00000000	11:14:33
0.20591	1309.00000000	11:14:33
0.20596	773.00000000	11:14:29
0.20567	1537.00000000	11:14:13
0.20619	1000.00000000	11:14:06
0.20613	1000.00000000	11:14:01
0.20617	1640.00000000	11:14:00
0.20625	1000.00000000	11:13:59
0.20643	1000.00000000	11:13:56
0.20650	1602.00000000	11:13:55
0.20665	1000.00000000	11:13:53
0.20651	1654.00000000	11:13:44
0.20660	1484.00000000	11:13:39
0.20661	1482.00000000	11:13:37
0.20637	8.00000000	11:13:29
0.20624	448.00000000	11:13:26
0.20624	602.00000000	11:13:26
0.20624	448.00000000	11:13:26
0.20583	700.00000000	11:13:02
0.20564	800.00000000	11:12:41
0.20450	800.00000000	11:10:25
0.20435	424.00000000	11:09:31
0.20435	1092.00000000	11:09:31
0.20383	1477.00000000	10:59:18
0.20401	1483.00000000	10:45:52
0.20446	8526.00000000	10:43:43
0.20442	1474.00000000	10:43:43
0.20483	291.00000000	10:35:06
0.20279	421.00000000	10:27:35
0.20313	2803.00000000	10:25:10
0.20328	88.00000000	10:05:34
0.20343	1523.00000000	10:03:48
0.20302	1492.00000000	10:03:00
0.20325	1573.00000000	10:02:48

24 Hours
Change +10.51%	Volume 8,147,307
High 0.20801	Low 0.18444
7 Days
Change -0.97%	Volume 66,159,454
High 0.24737	Low 0.18248
30 Days
Change +47.44%	Volume 162,104,908
High 0.29318	Low 0.13830