ENA/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum Beam 0x RIF Token FTX Token FUNToken DigiByte Lisk Holo Zilliqa Siacoin Ontology Enjin Coin aelf Verge Ark Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST IoTeX Ardor WAX iExec RLC Kyber Network Crystal WOO Network Icon Bitcoin Gold Storj Loopring Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.26789	192.00000000	02:26:19
0.26409	5600.00000000	02:10:05
0.26494	773.00000000	02:08:15
0.26511	50.00000000	02:07:55
0.26490	42.00000000	02:07:35
0.26500	47.00000000	02:07:17
0.26524	46.00000000	02:07:01
0.26537	51.00000000	02:06:45
0.26535	51.00000000	02:06:30
0.26512	48.00000000	02:06:18
0.26530	57.00000000	02:06:05
0.26548	48.00000000	02:05:53
0.26580	56.00000000	02:05:43
0.26592	56.00000000	02:05:31
0.26606	57.00000000	02:05:21
0.26610	51.00000000	02:05:12
0.26587	56.00000000	02:05:03
0.26573	54.00000000	02:04:55
0.26572	58.00000000	02:04:47
0.26621	52104.00000000	02:03:49
0.26672	464.00000000	01:37:08
0.26460	1000.00000000	01:15:26
0.26623	9406.00000000	01:12:02
0.26617	1679.00000000	01:11:59
0.26760	449.00000000	01:02:08
0.26760	4151.00000000	01:02:08
0.26810	1647.00000000	01:00:02
0.26798	192.00000000	01:00:02
0.26798	488.00000000	01:00:02
0.26798	991.00000000	01:00:02
0.26798	907.00000000	01:00:02
0.26798	192.00000000	01:00:02
0.26798	206.00000000	01:00:02
0.26798	216.00000000	01:00:02
0.26798	8951.00000000	01:00:02
0.26791	1696.00000000	01:00:01
0.26786	449.00000000	00:59:58
0.26766	449.00000000	00:56:11
0.26764	56419.00000000	00:56:11
0.26898	1677.00000000	00:48:50
0.27234	1922.00000000	00:14:52
0.27231	2004.00000000	00:14:38
0.27231	8087.00000000	00:14:38
0.27220	1909.00000000	00:14:34
0.27275	55362.00000000	00:14:16
0.27195	1567.00000000	00:13:09
0.27195	190.00000000	00:13:09
0.27195	1341.00000000	00:13:09
0.27195	503.00000000	00:13:09
0.27195	8399.00000000	00:13:09
0.27191	3058.00000000	00:12:37
0.27191	930.00000000	00:12:37
0.27191	196.00000000	00:12:37
0.27191	312.00000000	00:12:37
0.27191	7504.00000000	00:12:37
0.26791	120.00000000	23:43:23
0.26791	100.00000000	23:43:08
0.26734	82.00000000	23:27:11
0.26733	369.00000000	23:27:11
0.26645	451.00000000	23:22:11
0.26642	56677.00000000	23:22:11
0.26845	100.00000000	23:05:17
0.26675	100.00000000	22:50:56
0.26738	44.00000000	22:43:23
0.26738	406.00000000	22:43:23
0.26693	450.00000000	22:38:23
0.26692	56571.00000000	22:38:23
0.26034	459.00000000	21:35:32
0.26172	459.00000000	21:30:32
0.26064	460.00000000	21:27:43
0.26071	460.00000000	21:22:43
0.26319	54.00000000	21:13:20
0.26318	406.00000000	21:13:20
0.26147	57750.00000000	21:08:20
0.26146	460.00000000	21:08:20
0.26195	100.00000000	21:06:40
0.26342	100.00000000	20:20:06
0.26054	50.00000000	20:11:59
0.26208	52873.00000000	19:47:42
0.26017	50.00000000	19:45:19
0.25988	50.00000000	19:45:06
0.26054	100.00000000	19:43:14
0.26034	100.00000000	19:43:05
0.26012	10.00000000	19:43:00
0.26032	10.00000000	19:42:51
0.26041	10.00000000	19:42:24
0.25619	1699.00000000	19:30:10
0.25928	82.00000000	17:51:26
0.26142	53125.00000000	17:43:59
0.26288	3670.00000000	17:20:07
0.26290	15983.00000000	17:20:07
0.26295	1697.00000000	17:20:07
0.26401	84.00000000	17:09:34
0.26076	86.00000000	17:02:47
0.26106	87.00000000	16:36:30
0.26291	52812.00000000	16:33:49
0.25665	21261.00000000	16:23:52
0.25655	89.00000000	16:23:52
0.25731	1550.00000000	16:17:17
0.25759	8925.00000000	16:17:00

24 Hours
Change +17.69%	Volume 2,498,937
High 0.27275	Low 0.22025
7 Days
Change +53.08%	Volume 28,069,212
High 0.27275	Low 0.17500
30 Days
Change +82.04%	Volume 102,960,960
High 0.27275	Low 0.13605