ENA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0928400	99.00000000	23:13:56
0.0928200	123.00000000	23:13:56
0.0928000	721.00000000	23:13:56
0.0926300	1324.00000000	23:12:49
0.0926000	1440.00000000	23:11:55
0.0925600	99.00000000	23:11:55
0.0925000	345.00000000	23:10:53
0.0924000	361.00000000	23:10:32
0.0922700	929.00000000	23:08:54
0.0922000	1193.00000000	23:08:47
0.0921900	832.00000000	23:08:47
0.0921100	109.00000000	23:05:26
0.0919000	361.00000000	22:19:45
0.0919900	99.00000000	22:18:47
0.0920000	361.00000000	22:18:47
0.0922000	361.00000000	22:14:18
0.0924000	360.00000000	22:05:44
0.0922700	99.00000000	22:05:32
0.0919000	362.00000000	21:56:13
0.0919900	99.00000000	21:56:11
0.0921000	361.00000000	21:53:58
0.0921700	110.00000000	21:40:05
0.0922200	28024.00000000	21:30:11
0.0924300	1117.00000000	21:13:00
0.0922700	99.00000000	21:10:00
0.0919400	836.00000000	20:40:54
0.0919300	836.00000000	20:40:54
0.0919300	839.00000000	20:40:09
0.0919400	838.00000000	20:40:09
0.0917200	6704.00000000	20:36:04
0.0917500	16076.00000000	20:36:04
0.0919000	16231.00000000	20:17:04
0.0919900	99.00000000	20:15:03
0.0924700	2144.00000000	20:09:53
0.0924600	827.00000000	20:09:53
0.0923500	13075.00000000	20:03:24
0.0923100	30411.00000000	20:03:24
0.0922600	99.00000000	19:59:52
0.0922700	830.00000000	19:59:52
0.0924600	6773.00000000	19:50:00
0.0922700	99.00000000	19:48:49
0.0920000	9205.00000000	19:47:42
0.0919900	99.00000000	19:47:42
0.0919600	111.00000000	19:46:48
0.0918800	839.00000000	19:38:38
0.0918700	839.00000000	19:38:38
0.0918600	839.00000000	19:38:38
0.0918500	839.00000000	19:38:38
0.0918400	839.00000000	19:38:38
0.0918300	839.00000000	19:38:38
0.0918200	839.00000000	19:38:38
0.0917900	1986.00000000	19:36:59
0.0917100	99.00000000	19:26:12
0.0917800	172.00000000	19:23:21
0.0919900	99.00000000	19:22:06
0.0924200	11815.00000000	19:14:35
0.0924800	22945.00000000	19:14:29
0.0925100	11884.00000000	19:14:22
0.0925100	12163.00000000	19:14:22
0.0925100	12163.00000000	19:14:21
0.0925100	13328.00000000	19:14:21
0.0925100	1266.00000000	19:14:21
0.0925100	11447.00000000	19:14:19
0.0925100	12713.00000000	19:14:18
0.0925100	13229.00000000	19:14:18
0.0925100	13390.00000000	19:14:18
0.0925100	14236.00000000	19:14:18
0.0925100	10809.00000000	19:14:17
0.0925100	10809.00000000	19:14:17
0.0925100	10809.00000000	19:14:17
0.0925000	10810.00000000	19:14:16
0.0925000	10810.00000000	19:14:16
0.0924900	30369.00000000	19:14:15
0.0925200	29956.00000000	19:14:15
0.0925400	14647.00000000	19:14:15
0.0925300	12275.00000000	19:14:14
0.0925300	18091.00000000	19:14:14
0.0925000	10810.00000000	19:14:13
0.0925300	10807.00000000	19:14:11
0.0925300	830.00000000	19:14:10
0.0924900	830.00000000	19:14:10
0.0924600	830.00000000	19:14:10
0.0924500	81124.00000000	19:14:10
0.0924200	11456.00000000	19:14:10
0.0924000	1333.00000000	19:12:31
0.0922300	10842.00000000	19:08:22
0.0923500	10828.00000000	19:07:28
0.0922900	15554.00000000	19:06:02
0.0922500	9541.00000000	19:05:27
0.0922700	99.00000000	18:52:23
0.0922200	16304.00000000	18:46:44
0.0922300	119.00000000	18:45:00
0.0922200	8010.00000000	18:45:00
0.0921200	83.00000000	18:25:14
0.0919300	2971.00000000	18:22:50
0.0920400	835.00000000	18:20:35
0.0920500	835.00000000	18:20:35
0.0919900	99.00000000	18:15:21
0.0919600	89714.00000000	18:14:02
0.0919500	16856.00000000	18:14:02

24 Hours
Change +0.08%	Volume 3,100,609
High 0.0933500	Low 0.0901400
7 Days
Change +12.94%	Volume 29,071,825
High 0.0941200	Low 0.0769200
30 Days
Change +17.58%	Volume 106,802,596
High 0.0941200	Low 0.0719400