ENA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.1406500	719.00000000	07:17:01
0.1406000	106.00000000	07:15:13
0.1402200	42.00000000	07:08:17
0.1405700	4.00000000	07:06:29
0.1406200	1.00000000	07:06:15
0.1406600	3.00000000	07:06:03
0.1402800	142.00000000	07:00:51
0.1409100	714.00000000	06:51:47
0.1415800	708.00000000	06:49:30
0.1415400	12669.00000000	06:49:30
0.1415100	12669.00000000	06:49:30
0.1414500	12669.00000000	06:49:30
0.1414300	12669.00000000	06:49:30
0.1414800	711.00000000	06:43:39
0.1415200	711.00000000	06:43:39
0.1416000	707.00000000	06:43:39
0.1415100	84.00000000	06:43:05
0.1412300	42.00000000	06:42:43
0.1408600	4710.00000000	06:41:33
0.1407000	2.00000000	06:39:43
0.1403400	723.00000000	06:38:22
0.1403100	723.00000000	06:38:22
0.1401000	84.00000000	06:32:02
0.1402200	42.00000000	06:32:02
0.1412200	42.00000000	06:22:25
0.1421100	20873.00000000	06:12:02
0.1421200	1300.00000000	06:12:02
0.1422300	745.00000000	06:11:35
0.1420900	1.00000000	06:06:56
0.1419300	21406.00000000	06:06:53
0.1421000	22509.00000000	06:06:51
0.1420900	706.00000000	06:06:51
0.1414400	3965.00000000	06:04:33
0.1414300	712.00000000	06:04:33
0.1412700	1216.00000000	06:04:17
0.1411600	32291.00000000	06:04:02
0.1402700	1072.00000000	05:53:47
0.1405400	954.00000000	05:52:47
0.1405400	1882.00000000	05:09:43
0.1405500	718.00000000	05:09:43
0.1406700	2.00000000	05:07:08
0.1407200	5.00000000	05:06:51
0.1407500	8.00000000	05:06:49
0.1409300	9072.00000000	04:53:26
0.1409200	2014.00000000	04:53:26
0.1412800	6421.00000000	04:50:40
0.1412800	3334.00000000	04:50:26
0.1412700	1300.00000000	04:50:26
0.1410500	1770.00000000	04:50:16
0.1410600	714.00000000	04:50:16
0.1410800	714.00000000	04:50:16
0.1410900	1211.00000000	04:50:16
0.1411000	2012.00000000	04:50:16
0.1412700	12007.00000000	04:50:16
0.1412600	710.00000000	04:50:16
0.1407700	715.00000000	04:34:02
0.1407200	717.00000000	04:34:02
0.1406900	710.00000000	04:34:02
0.1414000	710.00000000	04:24:13
0.1414100	710.00000000	04:24:13
0.1414400	710.00000000	04:24:13
0.1414800	710.00000000	04:24:13
0.1415100	710.00000000	04:24:13
0.1406600	8128.00000000	04:16:40
0.1406500	1221.00000000	04:16:40
0.1406200	3.00000000	04:07:28
0.1406200	1.00000000	04:05:22
0.1405200	1221.00000000	03:44:10
0.1403900	6.00000000	03:42:02
0.1404400	2.00000000	03:41:05
0.1411000	35335.00000000	03:35:41
0.1409900	714.00000000	03:35:41
0.1409700	714.00000000	03:35:41
0.1409400	714.00000000	03:35:41
0.1416200	739.00000000	03:16:56
0.1415100	84.00000000	03:16:54
0.1409300	261.00000000	03:09:38
0.1406600	719.00000000	03:06:52
0.1404400	77.00000000	03:05:12
0.1405400	59.00000000	03:04:12
0.1405900	276.00000000	03:02:21
0.1406100	718.00000000	03:02:21
0.1406600	994.00000000	03:01:52
0.1406600	1222.00000000	02:50:48
0.1406000	718.00000000	02:50:48
0.1405700	719.00000000	02:50:48
0.1406100	107.00000000	02:49:48
0.1406500	1300.00000000	02:49:17
0.1410700	184.00000000	02:30:29
0.1409300	143.00000000	02:30:03
0.1410600	104.00000000	02:28:57
0.1411800	453.00000000	02:25:26
0.1411900	453.00000000	02:25:26
0.1412100	265.00000000	02:25:26
0.1412300	42.00000000	02:25:25
0.1410700	184.00000000	02:25:19
0.1410300	6450.00000000	02:24:13
0.1404900	720.00000000	02:17:56
0.1403500	147.00000000	02:15:06
0.1401200	53.00000000	02:13:30

24 Hours
Change +0.48%	Volume 1,707,911
High 0.1422300	Low 0.1348600
7 Days
Change -20.03%	Volume 38,771,990
High 0.1779600	Low 0.1348600
30 Days
Change +66.29%	Volume 366,135,843
High 0.1898000	Low 0.0812600