ENA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2378400	24.00000000	08:42:10
0.2380700	179.00000000	08:38:43
0.2380800	52.00000000	08:38:43
0.2382900	563.00000000	08:32:18
0.2382300	344.00000000	08:31:53
0.2382400	156.00000000	08:31:53
0.2381900	12056.00000000	08:31:12
0.2383200	24.00000000	08:30:43
0.2384500	3569.00000000	08:30:39
0.2384300	374.00000000	08:30:39
0.2383500	52.00000000	08:30:30
0.2385600	24.00000000	08:30:10
0.2386000	40.00000000	08:30:10
0.2389600	41.00000000	08:24:03
0.2390400	24.00000000	08:23:59
0.2392800	23.00000000	08:23:35
0.2395000	40.00000000	08:22:24
0.2395100	52.00000000	08:22:24
0.2397600	23.00000000	08:21:15
0.2400000	23.00000000	08:20:16
0.2404800	23.00000000	08:18:06
0.2402400	23.00000000	08:17:41
0.2400000	23.00000000	08:14:37
0.2404000	40.00000000	08:14:06
0.2404800	23.00000000	08:14:02
0.2407200	23.00000000	08:13:11
0.2414000	40.00000000	08:10:49
0.2413900	339.00000000	08:10:05
0.2413500	41.00000000	08:10:05
0.2411100	10008.00000000	08:09:44
0.2411000	366.00000000	08:09:44
0.2409600	112.00000000	08:08:02
0.2407200	23.00000000	08:07:39
0.2403800	10.00000000	08:06:56
0.2402400	23.00000000	08:06:51
0.2407900	7.00000000	08:05:35
0.2408600	2.00000000	08:05:30
0.2408000	112.00000000	08:04:39
0.2407300	32.00000000	08:04:06
0.2407100	368.00000000	08:04:06
0.2407200	23.00000000	08:04:05
0.2406900	52.00000000	08:04:05
0.2404800	23.00000000	08:03:59
0.2404000	40.00000000	08:03:59
0.2402400	23.00000000	08:01:43
0.2399600	22.00000000	08:00:07
0.2399600	22.00000000	08:00:06
0.2400000	23.00000000	08:00:04
0.2397600	23.00000000	07:59:28
0.2395200	75.00000000	07:57:30
0.2395000	40.00000000	07:57:30
0.2392800	23.00000000	07:56:10
0.2392500	52.00000000	07:56:10
0.2390400	24.00000000	07:53:30
0.2388000	24.00000000	07:53:19
0.2386000	40.00000000	07:52:52
0.2385600	24.00000000	07:52:33
0.2385200	53.00000000	07:52:33
0.2381900	3189.00000000	07:51:07
0.2381900	68721.00000000	07:51:07
0.2383200	24.00000000	07:49:07
0.2380800	24.00000000	07:42:43
0.2378400	24.00000000	07:42:19
0.2373600	248.00000000	07:35:29
0.2373000	119.00000000	07:35:29
0.2372800	377.00000000	07:35:29
0.2373600	24.00000000	07:33:28
0.2375100	228.00000000	07:31:54
0.2376000	24.00000000	07:31:45
0.2377000	40.00000000	07:28:21
0.2378400	24.00000000	07:27:20
0.2380100	375.00000000	07:25:39
0.2381900	132.00000000	07:21:48
0.2379100	249.00000000	07:19:25
0.2379600	375.00000000	07:19:25
0.2380800	24.00000000	07:19:14
0.2385600	24.00000000	07:14:13
0.2379900	22.00000000	07:12:35
0.2380800	52.00000000	07:12:34
0.2381600	56.00000000	07:12:34
0.2383500	9.00000000	07:06:27
0.2383600	6.00000000	07:05:22
0.2383600	3.00000000	07:05:16
0.2381800	335.00000000	07:04:56
0.2381900	165.00000000	07:04:56
0.2383100	56.00000000	07:03:45
0.2386000	40.00000000	07:01:00
0.2389800	52.00000000	07:00:01
0.2390400	24.00000000	07:00:01
0.2392800	23.00000000	06:57:06
0.2395200	23.00000000	06:56:28
0.2395800	3215.00000000	06:56:28
0.2400000	23.00000000	06:55:17
0.2395200	23.00000000	06:37:45
0.2402400	23.00000000	06:33:15
0.2402000	13.00000000	06:32:41
0.2401900	157.00000000	06:32:41
0.2401700	217.00000000	06:32:41
0.2402100	248.00000000	06:32:38
0.2400000	23.00000000	06:32:35

24 Hours
Change +2.69%	Volume 1,150,559
High 0.2417000	Low 0.2313000
7 Days
Change -11.91%	Volume 27,561,567
High 0.2948900	Low 0.2279000
30 Days
Change +41.24%	Volume 201,033,618
High 0.2948900	Low 0.1348600