ENA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1562100	38.00000000	04:54:18
0.1563000	38.00000000	04:53:52
0.1563500	191.00000000	04:53:43
0.1565700	38.00000000	04:53:06
0.1564000	38.00000000	04:52:50
0.1564500	191.00000000	04:52:39
0.1565700	81.00000000	04:52:27
0.1562100	38.00000000	04:52:06
0.1559100	38.00000000	04:51:33
0.1559100	38.00000000	04:51:02
0.1561100	1793.00000000	04:50:53
0.1561200	582.00000000	04:50:53
0.1563100	38.00000000	04:50:33
0.1561700	38.00000000	04:50:01
0.1560800	38.00000000	04:49:43
0.1563200	38.00000000	04:49:01
0.1560800	38.00000000	04:48:28
0.1558500	38.00000000	04:48:00
0.1558700	38.00000000	04:47:23
0.1559000	82.00000000	04:47:16
0.1555800	38.00000000	04:46:52
0.1555800	38.00000000	04:46:36
0.1553300	38.00000000	04:45:54
0.1552500	519.00000000	04:45:42
0.1551700	38.00000000	04:45:34
0.1550800	38.00000000	04:45:01
0.1549800	38.00000000	04:44:24
0.1547800	38.00000000	04:43:47
0.1546600	3943.00000000	04:43:14
0.1546700	592.00000000	04:43:14
0.1547000	23285.00000000	04:43:14
0.1547100	38.00000000	04:43:14
0.1545400	38.00000000	04:42:58
0.1546400	38.00000000	04:42:27
0.1548400	38.00000000	04:41:56
0.1552000	590.00000000	04:41:14
0.1547700	38.00000000	04:41:10
0.1549100	38.00000000	04:40:53
0.1547200	38.00000000	04:40:07
0.1548100	38.00000000	04:39:46
0.1550300	38.00000000	04:39:20
0.1550900	38.00000000	04:38:36
0.1550400	38.00000000	04:38:04
0.1549000	38.00000000	04:37:35
0.1549900	38.00000000	04:37:15
0.1550200	38.00000000	04:36:44
0.1551000	38.00000000	04:36:05
0.1550400	38.00000000	04:35:42
0.1549400	54.00000000	04:35:16
0.1549600	38.00000000	04:35:07
0.1548400	37.00000000	04:34:45
0.1548400	38.00000000	04:34:39
0.1548900	49.00000000	04:34:22
0.1550500	38.00000000	04:34:07
0.1551600	38.00000000	04:33:37
0.1551100	38.00000000	04:32:51
0.1548500	38.00000000	04:32:27
0.1546400	8128.00000000	04:32:05
0.1545100	38.00000000	04:32:01
0.1547500	38.00000000	04:31:21
0.1548100	38.00000000	04:31:01
0.1549700	399.00000000	04:30:30
0.1549100	38.00000000	04:30:30
0.1547700	38.00000000	04:29:59
0.1547100	38.00000000	04:29:28
0.1547500	38.00000000	04:28:47
0.1548600	38.00000000	04:28:11
0.1549500	589.00000000	04:27:56
0.1549700	38.00000000	04:27:43
0.1550700	38.00000000	04:27:23
0.1551700	38.00000000	04:26:52
0.1552200	38.00000000	04:26:21
0.1554400	38.00000000	04:25:40
0.1554500	38.00000000	04:25:12
0.1551800	38.00000000	04:24:32
0.1550200	38.00000000	04:24:16
0.1550300	38.00000000	04:23:39
0.1549800	38.00000000	04:23:14
0.1551200	38.00000000	04:22:34
0.1546100	38.00000000	04:21:57
0.1544400	38.00000000	04:21:40
0.1548100	38.00000000	04:20:57
0.1541800	38.00000000	04:20:29
0.1540800	38.00000000	04:19:56
0.1541200	38.00000000	04:19:36
0.1540300	38.00000000	04:18:49
0.1541200	38.00000000	04:18:23
0.1542100	38.00000000	04:18:02
0.1545800	194.00000000	04:17:37
0.1542300	38.00000000	04:17:16
0.1544100	593.00000000	04:17:14
0.1545800	593.00000000	04:17:14
0.1544700	38.00000000	04:16:45
0.1544700	38.00000000	04:16:14
0.1544700	38.00000000	04:15:58
0.1549500	38.00000000	04:15:26
0.1550100	38.00000000	04:14:55
0.1549500	38.00000000	04:14:24
0.1546700	38.00000000	04:13:43
0.1549000	38.00000000	04:13:09

24 Hours
Change -6.56%	Volume 13,013,500
High 0.1692100	Low 0.1493900
7 Days
Change +87.71%	Volume 162,201,743
High 0.1842900	Low 0.0815900
30 Days
Change +81.89%	Volume 237,949,702
High 0.1842900	Low 0.0769200