ENA/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1407	341.62446000	22:07:15
0.1404	73.41000000	22:00:38
0.1418	73.61600000	21:35:38
0.1412	341.97955000	21:28:53
0.1406	341.97955000	21:13:36
0.1408	342.85028000	20:47:20
0.1404	74.32700000	20:45:03
0.1390	73.94200000	19:32:03
0.1396	342.85028000	19:11:45
0.1404	74.25200000	18:32:22
0.1396	345.03462000	18:28:14
0.1387	345.03462000	17:06:00
0.1390	73.98700000	16:37:52
0.1404	73.24600000	16:26:24
0.1418	72.79500000	16:11:03
0.1412	337.01606000	16:09:44
0.1404	74.23700000	16:06:47
0.1400	1000.00000000	16:06:26
0.1390	74.98200000	15:57:52
0.1376	74.04600000	15:32:00
0.1381	1348.50510195	15:13:45
0.1384	1010.24901604	15:13:36
0.1390	73.86800000	15:01:51
0.1397	1010.91366399	14:44:02
0.1404	74.22200000	14:35:36
0.1390	73.85300000	14:21:50
0.1398	337.01606000	14:07:50
0.1397	2697.34408800	14:01:39
0.1396	1009.75052187	14:01:39
0.1396	2698.36741226	14:01:38
0.1396	2698.84531312	14:01:38
0.1396	2698.84531312	14:01:37
0.1396	1011.77095642	14:01:37
0.1396	2699.32923866	14:01:37
0.1396	2699.10053040	14:01:37
0.1396	2701.05556109	14:01:37
0.1395	1348.86183301	14:01:33
0.1394	1348.91373764	14:01:33
0.1394	1348.67204400	14:01:33
0.1394	1349.18370613	14:01:33
0.1394	1011.64637476	14:01:33
0.1393	1011.68530323	14:01:33
0.1393	1011.50403300	14:01:33
0.1394	992.16745455	14:01:33
0.1399	3239.25565936	14:01:32
0.1400	2571.80951423	14:01:32
0.1403	1280.42914876	14:01:32
0.1404	958.57672915	14:01:32
0.1408	1286.40565560	14:00:13
0.1409	1285.50628114	14:00:12
0.1409	1284.62024379	14:00:12
0.1409	1284.19162215	14:00:12
0.1409	1283.77191679	14:00:12
0.1409	964.44310132	14:00:12
0.1409	964.34044643	14:00:12
0.1409	1283.03333670	14:00:12
0.1409	963.89375361	14:00:12
0.1410	964.12971085	14:00:12
0.1410	963.82564827	14:00:12
0.1410	1281.99888671	14:00:12
0.1410	963.36170929	14:00:12
0.1410	962.82893759	14:00:11
0.1410	1280.66877480	14:00:11
0.1410	3170.30822023	14:00:11
0.1410	1280.09681048	14:00:11
0.1411	961.49916503	14:00:11
0.1411	960.99958885	14:00:11
0.1411	3164.16155056	14:00:11
0.1411	960.07260786	14:00:11
0.1412	958.20267922	14:00:11
0.1413	766.73990537	14:00:10
0.1412	1274.65042635	14:00:10
0.1412	1274.43975045	14:00:10
0.1412	1274.05802432	14:00:10
0.1417	2659.85153491	14:00:09
0.1415	2662.51255837	14:00:09
0.1413	1331.25627918	14:00:09
0.1414	2664.72330685	14:00:08
0.1412	1332.36165342	14:00:08
0.1411	999.27124006	14:00:08
0.1411	999.27124006	14:00:08
0.1408	1001.23484702	14:00:08
0.1406	6731.90974564	14:00:08
0.1406	338.47383000	14:00:08
0.1404	73.67900000	14:00:08
0.1402	3366.41221017	14:00:08
0.1400	2691.33003334	14:00:08
0.1398	1345.66501667	14:00:08
0.1397	1010.75579665	14:00:08
0.1399	1004.18272307	13:31:43
0.1390	74.41800000	13:22:39
0.1389	1013.00566228	13:13:43
0.1377	219.42500000	13:11:43
0.1376	72.96500000	13:09:56
0.1377	500.00000000	13:09:56
0.1378	1020.13930800	13:09:49
0.1388	338.47383000	13:08:29
0.1390	72.11400000	13:02:02
0.1397	1004.23365829	12:25:12
0.1412	500.00000000	11:58:21

24 Hours
Change -5.61%	Volume 134,497
High 0.15	Low 0.14
7 Days
Change -23.01%	Volume 378,283
High 0.18	Low 0.14
30 Days
Change -31.18%	Volume 2,065,356
High 0.23	Low 0.14