ENA/USDT Bitfinex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.2447300	61.34960000	11:24:41
0.2458000	61.34960000	11:23:06
0.2445000	51.17342391	10:45:01
0.2404800	10.22766648	10:13:21
0.2402200	1267.99211466	10:07:04
0.2399900	652.50000000	10:04:49
0.2399900	617.39418209	10:04:49
0.2407300	4.67668359	10:04:48
0.2400400	1261.69283692	09:54:56
0.2401900	2.00000001	09:53:25
0.2410000	2.00000000	09:53:25
0.2401900	1266.83677405	09:53:25
0.2414200	0.00000001	09:28:25
0.2414200	1262.21538521	09:28:25
0.2419200	0.00000001	09:23:22
0.2419200	1250.30525029	09:23:21
0.2445700	1246.11319770	09:08:30
0.2458700	1237.10941652	09:04:02
0.2458600	1239.57498072	09:03:07
0.2457800	1234.10368399	08:58:49
0.2458700	0.00008666	08:58:49
0.2457900	1234.10368399	08:51:09
0.2454600	1241.59498395	08:47:37
0.2458700	2115.41858202	08:47:37
0.2476100	2.37238452	08:12:56
0.2488700	0.93063645	08:04:38
0.2500000	3649.19999999	07:06:46
0.2500000	3436.30799377	07:06:46
0.2500000	3649.19999999	07:06:45
0.2500000	8006.40768922	07:06:45
0.2500000	8006.40768922	07:06:45
0.2500000	652.50000000	07:06:45
0.2500000	652.50000000	07:06:41
0.2500000	8000.00000000	07:06:36
0.2500000	8000.00000000	07:06:36
0.2500000	8000.00000000	07:06:36
0.2500000	8000.00000000	07:06:36
0.2500000	652.50000000	07:06:36
0.2500100	52.11448330	07:06:36
0.2500000	3928.70509581	07:06:36
0.2491100	0.71071318	06:12:45
0.2491300	60.58640000	06:04:26
0.2488400	60.72200000	05:58:57
0.2475800	60.78280000	05:55:15
0.2483400	60.78280000	05:35:06
0.2467800	1229.62237144	03:21:40
0.2478100	1226.65286681	03:06:46
0.2471200	1235.10397066	02:43:39
0.2467300	1235.10397066	02:40:46
0.2461900	1237.91341956	02:40:07
0.2477300	1230.11868723	02:28:30
0.2480100	0.00000001	02:23:12
0.2480100	1228.82909866	02:23:12
0.2487200	11.93452229	02:12:24
0.2506700	59.19260000	02:04:00
0.2534100	59.58760000	00:56:49
0.2517300	1210.57360382	00:27:34
0.2506500	1215.88631462	00:16:38
0.2494800	1225.17348648	00:13:02
0.2489300	655.18965906	23:57:21
0.2471600	652.50000000	23:51:46
0.2472000	52.20478023	23:49:54
0.2444100	1190.43181141	23:48:43
0.2438100	840.47287095	23:48:28
0.2440200	652.50000000	23:47:37
0.2448100	1244.89156799	23:46:14
0.2447900	0.00000001	23:43:39
0.2447900	1238.76537884	23:43:38
0.2444900	0.00000001	23:35:23
0.2444900	1235.60472231	23:35:23
0.2469900	0.51308408	23:26:47
0.2477000	624.82454526	23:09:44
0.2478300	27.67545474	23:09:44
0.2466300	652.50000000	22:39:32
0.2485000	27.60635807	22:12:02
0.2463400	788.41557018	21:44:21
0.2463900	1236.90857892	21:44:21
0.2445100	99.41921485	21:36:12
0.2445100	652.50000000	21:36:11
0.2431900	455.11849829	21:34:26
0.2425600	652.50000000	21:34:20
0.2436000	573.65934323	21:32:34
0.2436000	652.50000000	21:32:32
0.2450000	1428.00263460	21:31:46
0.2450000	2143.99473080	21:31:45
0.2450000	1428.00263460	21:31:44
0.2450100	1315.94599127	21:31:44
0.2465800	800.00000000	21:31:44
0.2483300	1200.55901028	21:26:01
0.2500000	4150.31662907	21:25:28
0.2500000	849.68337093	21:24:59
0.2501500	1218.31662907	21:24:59
0.2561800	1189.63972504	20:33:00
0.2556700	388.33554152	20:32:05
0.2545800	17.84634492	20:11:52
0.2534700	29.60887781	20:08:15
0.2534700	1172.75000001	20:08:15
0.2546000	1.64160681	19:34:22
0.2550000	0.00000001	19:31:44
0.2550000	2090.28757380	19:31:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -8.72%	Volume 148,608
High 0.2681200	Low 0.2399900
7 Days
Change -16.73%	Volume 412,171
High 0.3152700	Low 0.2399900
30 Days
Change -40.64%	Volume 1,964,813
High 0.4453800	Low 0.2399900