ENA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2402	1897.22100000	03:04:11
0.2396	1673.49400000	03:04:04
0.2395	230.40000000	03:03:49
0.2404	180.00000000	03:03:36
0.2396	835.00000000	03:03:19
0.2404	1528.12500000	03:03:13
0.2395	1923.12500000	03:03:10
0.2402	1126.92500000	03:03:03
0.2394	234.00000000	03:02:39
0.2394	467.30000000	03:02:32
0.2393	984.70000000	03:02:09
0.2401	1052.33000000	03:02:03
0.2402	570.67000000	03:01:56
0.2394	876.44100000	03:01:27
0.2395	167.76600000	03:01:27
0.2395	436.93000000	03:01:22
0.2395	29.55000000	03:01:08
0.2395	1045.60000000	03:01:02
0.2401	297.50000000	03:00:46
0.2393	745.22000000	03:00:37
0.2401	1187.10000000	03:00:25
0.2394	1684.99100000	03:00:24
0.2393	6200.00000000	03:00:17
0.2394	1641.23200000	03:00:09
0.2394	925.21800000	03:00:09
0.2394	2286.91200000	03:00:09
0.2403	220.85800000	02:59:52
0.2403	2312.50000000	02:59:52
0.2402	2010.09400000	02:59:23
0.2402	1867.40600000	02:59:23
0.2395	1921.82200000	02:59:15
0.2405	620.51300000	02:58:54
0.2405	2899.70400000	02:58:54
0.2405	1911.78300000	02:58:54
0.2406	2972.64900000	02:58:40
0.2399	185.55200000	02:58:19
0.2397	150.00000000	02:58:01
0.2405	482.80000000	02:57:46
0.2396	555.77500000	02:57:32
0.2405	1350.50000000	02:57:07
0.2404	2641.88700000	02:57:04
0.2399	1865.50200000	02:56:38
0.2399	1954.07300000	02:56:38
0.2399	2393.22200000	02:56:23
0.2399	2826.87800000	02:56:23
0.2399	2398.12600000	02:56:23
0.2394	1862.31500000	02:56:05
0.2394	2603.21900000	02:56:05
0.2394	2319.49300000	02:56:05
0.2403	1842.25500000	02:55:35
0.2396	1288.93000000	02:55:22
0.2404	161.63100000	02:55:03
0.2398	81.15000000	02:54:53
0.2405	190.59500000	02:54:42
0.2399	887.91000000	02:54:30
0.2400	982.77400000	02:54:01
0.2400	74.25100000	02:54:01
0.2400	2078.05000000	02:53:52
0.2408	2337.29100000	02:53:45
0.2401	1859.05400000	02:53:30
0.2407	1964.56600000	02:53:13
0.2400	1687.88500000	02:52:58
0.2406	23.00000000	02:52:30
0.2406	56.50000000	02:52:22
0.2406	521.00000000	02:52:17
0.2397	1070.27700000	02:52:08
0.2405	1050.00000000	02:51:45
0.2398	792.00000000	02:51:29
0.2404	1419.23900000	02:51:14
0.2404	1910.38600000	02:51:14
0.2397	2101.17000000	02:51:12
0.2397	3035.29000000	02:51:12
0.2406	749.21500000	02:50:46
0.2406	2686.78500000	02:50:46
0.2399	750.00000000	02:50:23
0.2409	1385.25000000	02:49:53
0.2411	81.66000000	02:49:41
0.2402	1455.19300000	02:49:23
0.2402	2169.80700000	02:49:23
0.2402	798.00000000	02:49:11
0.2402	201.47500000	02:48:51
0.2400	82.00000000	02:48:30
0.2401	125.77500000	02:48:21
0.2409	89.75000000	02:47:56
0.2403	1639.04900000	02:47:55
0.2403	1677.95100000	02:47:55
0.2401	2333.00000000	02:47:42
0.2411	3016.74200000	02:47:40
0.2403	2846.78500000	02:47:28
0.2403	1943.60100000	02:47:28
0.2414	2314.55800000	02:47:12
0.2414	1890.00800000	02:46:58
0.2414	2737.41400000	02:46:58
0.2408	2809.09800000	02:46:55
0.2407	2614.07400000	02:46:28
0.2407	1784.84600000	02:46:28
0.2407	2439.75200000	02:46:28
0.2416	2140.76500000	02:45:58
0.2407	1064.95000000	02:45:50
0.2407	3065.39500000	02:45:50

24 Hours
Change +0.97%	Volume 9,807,766
High 0.2435	Low 0.2346
7 Days
Change -11.89%	Volume 97,063,812
High 0.2810	Low 0.2277
30 Days
Change +47.36%	Volume 507,978,921
High 0.2949	Low 0.1352