ENA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.1949	510.85000000	13:13:33
0.1957	58.47000000	13:13:07
0.1957	2254.99000000	13:13:07
0.1957	2596.54000000	13:13:07
0.1959	207.68800000	13:12:37
0.1954	1671.32700000	13:12:33
0.1954	838.75000000	13:12:25
0.1955	1025.00000000	13:11:57
0.1953	1235.40000000	13:11:28
0.1949	176.62500000	13:11:04
0.1949	418.10000000	13:10:54
0.1949	30.42500000	13:10:33
0.1947	66.73100000	13:10:10
0.1953	125.85000000	13:10:02
0.1948	272.12000000	13:09:56
0.1953	680.77600000	13:09:29
0.1955	1938.88000000	13:09:22
0.1945	18.56000000	13:09:03
0.1945	553.41100000	13:09:01
0.1953	200.00000000	13:08:47
0.1953	15.50000000	13:08:36
0.1953	311.70000000	13:08:32
0.1947	99.75000000	13:08:26
0.1953	236.61000000	13:08:24
0.1946	3140.25300000	13:08:13
0.1946	3275.24700000	13:08:13
0.1955	225.35000000	13:07:54
0.1951	552.50000000	13:07:25
0.1944	54.00000000	13:07:15
0.1942	46.14700000	13:07:07
0.1942	225.70000000	13:06:59
0.1942	388.15000000	13:06:56
0.1949	1518.90000000	13:06:42
0.1948	3205.32500000	13:06:35
0.1942	1378.76800000	13:06:10
0.1942	2359.03000000	13:06:10
0.1948	4346.84500000	13:05:44
0.1948	58.78000000	13:05:44
0.1939	13.00000000	13:05:19
0.1943	163.75000000	13:05:15
0.1943	850.00000000	13:05:06
0.1936	8125.00000000	13:05:05
0.1938	3420.11400000	13:04:56
0.1938	3027.69300000	13:04:56
0.1946	685.90000000	13:04:29
0.1946	924.30000000	13:04:10
0.1944	420.00000000	13:03:51
0.1943	2290.00000000	13:03:47
0.1949	1062.50000000	13:03:23
0.1941	528.62500000	13:02:59
0.1939	13.68000000	13:02:48
0.1944	146.25000000	13:02:46
0.1945	122.80700000	13:02:37
0.1937	2241.23300000	13:02:33
0.1937	3869.80400000	13:02:33
0.1942	495.00000000	13:02:15
0.1949	246.12500000	13:01:57
0.1950	437.50000000	13:01:52
0.1950	759.00000000	13:01:50
0.1942	944.95000000	13:01:28
0.1949	1676.00000000	13:01:17
0.1944	620.75000000	13:01:03
0.1950	436.16900000	13:01:00
0.1946	183.50000000	13:00:35
0.1943	83.49700000	13:00:26
0.1943	123.10000000	13:00:10
0.1943	1915.10000000	13:00:01
0.1943	456.25000000	13:00:01
0.1948	3376.40000000	12:59:40
0.1941	3175.18200000	12:59:27
0.1941	3400.32700000	12:59:27
0.1942	1360.58000000	12:59:10
0.1943	1500.00000000	12:58:51
0.1950	1400.00000000	12:58:22
0.1951	1970.00000000	12:58:10
0.1946	487.50000000	12:57:43
0.1952	712.75000000	12:57:14
0.1953	21.13000000	12:56:48
0.1947	78.65000000	12:56:40
0.1952	350.00000000	12:56:36
0.1952	777.50000000	12:56:19
0.1951	48.92700000	12:55:54
0.1952	11.50000000	12:55:31
0.1946	23.70000000	12:55:26
0.1948	65.39000000	12:55:22
0.1952	123.05000000	12:55:03
0.1947	343.10500000	12:54:50
0.1955	212.50000000	12:54:21
0.1955	451.53000000	12:54:17
0.1947	699.64800000	12:54:10
0.1947	2953.05200000	12:54:10
0.1953	2514.71800000	12:54:06
0.1954	3828.33400000	12:53:45
0.1954	1472.17500000	12:53:26
0.1955	2150.00000000	12:53:06
0.1956	2642.22500000	12:52:37
0.1953	1611.26400000	12:52:07
0.1953	2906.65300000	12:52:07
0.1962	1412.50000000	12:51:45
0.1962	2699.62700000	12:51:32

24 Hours
Change +3.45%	Volume 12,034,729
High 0.1973	Low 0.1836
7 Days
Change +3.73%	Volume 104,265,415
High 0.2257	Low 0.1748
30 Days
Change -13.11%	Volume 434,364,226
High 0.2949	Low 0.1748