ENA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0914	1842.50000000	10:31:54
0.0914	451.44400000	10:31:54
0.0914	368.55600000	10:31:54
0.0914	6434.96000000	10:31:47
0.0915	2584.56500000	10:31:24
0.0915	4088.05000000	10:31:02
0.0915	4377.57700000	10:30:48
0.0919	1247.24400000	10:30:31
0.0919	7706.86500000	10:30:31
0.0919	5213.26600000	10:30:31
0.0915	5233.97500000	10:30:24
0.0915	3057.07000000	10:30:24
0.0915	2874.50000000	10:30:24
0.0916	4950.47500000	10:30:00
0.0920	286.14500000	10:29:32
0.0920	2500.00000000	10:29:22
0.0920	2424.00000000	10:29:11
0.0914	5044.30300000	10:28:46
0.0914	5875.50600000	10:28:46
0.0916	732.12500000	10:28:22
0.0920	1768.50000000	10:28:17
0.0920	2099.77500000	10:28:04
0.0919	996.75600000	10:27:41
0.0919	1328.24400000	10:27:41
0.0919	4630.67000000	10:27:41
0.0919	4869.33000000	10:27:41
0.0920	108.14700000	10:27:14
0.0920	5498.10300000	10:27:14
0.0916	7026.00000000	10:26:55
0.0916	6459.63800000	10:26:37
0.0920	4075.20800000	10:26:15
0.0920	7274.79200000	10:26:15
0.0916	5175.43900000	10:25:57
0.0916	4882.22400000	10:25:57
0.0919	2697.26500000	10:25:43
0.0919	3624.54800000	10:25:43
0.0919	7175.45200000	10:25:43
0.0921	5542.75000000	10:25:14
0.0921	15457.25000000	10:25:14
0.0916	1682.97200000	10:25:05
0.0916	4555.50000000	10:24:58
0.0921	1772.37500000	10:24:35
0.0920	1733.50000000	10:24:22
0.0920	823.30000000	10:23:56
0.0920	994.90000000	10:23:52
0.0920	648.50000000	10:23:28
0.0918	963.50000000	10:23:13
0.0918	2833.75000000	10:23:05
0.0913	1709.66300000	10:22:47
0.0913	2790.33700000	10:22:47
0.0915	2003.66200000	10:22:18
0.0919	900.00000000	10:21:54
0.0919	806.25000000	10:21:46
0.0917	2144.60000000	10:21:36
0.0917	1107.08800000	10:21:16
0.0913	459.42000000	10:21:11
0.0913	623.74400000	10:21:05
0.0913	2376.25600000	10:21:05
0.0917	1185.00000000	10:20:44
0.0913	567.41500000	10:20:32
0.0917	994.70000000	10:20:30
0.0920	682.50000000	10:20:15
0.0919	1175.00000000	10:19:51
0.0914	1000.00000000	10:19:42
0.0914	2059.31900000	10:19:30
0.0917	93.00000000	10:19:20
0.0917	2122.50000000	10:19:20
0.0913	1781.59500000	10:18:56
0.0917	684.37500000	10:18:35
0.0913	1871.72700000	10:18:24
0.0911	1530.32500000	10:17:56
0.0916	489.50000000	10:17:44
0.0916	429.02500000	10:17:37
0.0916	702.00000000	10:17:34
0.0916	273.00000000	10:17:21
0.0917	8152.46200000	10:17:16
0.0918	16033.73500000	10:16:52
0.0918	5504.50000000	10:16:52
0.0910	6210.27300000	10:16:42
0.0910	6083.21500000	10:16:42
0.0910	3418.76200000	10:16:42
0.0910	3573.68000000	10:16:42
0.0910	4897.82000000	10:16:42
0.0916	7383.25400000	10:16:22
0.0916	7453.02200000	10:16:22
0.0911	6264.41700000	10:16:15
0.0913	4054.20000000	10:16:03
0.0912	4341.85900000	10:15:41
0.0912	5245.60100000	10:15:41
0.0912	6092.54000000	10:15:41
0.0911	6195.13500000	10:15:29
0.0912	6872.81100000	10:15:17
0.0915	2522.86500000	10:14:49
0.0911	427.60800000	10:14:41
0.0911	5490.39200000	10:14:41
0.0909	1330.00000000	10:14:30
0.0909	829.70000000	10:14:08
0.0916	264.40000000	10:13:47
0.0911	3765.91000000	10:13:36
0.0913	4590.00000000	10:13:17

24 Hours
Change +0.77%	Volume 15,229,994
High 0.0932	Low 0.0896
7 Days
Change +9.72%	Volume 158,238,913
High 0.0944	Low 0.0767
30 Days
Change +13.12%	Volume 619,190,997
High 0.0944	Low 0.0721