ENA/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.2685	364.70000000	05:30:21
0.2686	56.62500000	05:30:13
0.2685	206.26000000	05:30:03
0.2684	410.93700000	05:29:35
0.2684	204.55600000	05:29:35
0.2684	468.90800000	05:29:29
0.2684	723.16600000	05:29:29
0.2691	30.62500000	05:27:08
0.2682	4.74200000	05:26:33
0.2679	343.50000000	05:21:17
0.2679	403.83200000	05:21:15
0.2679	953.71800000	05:21:15
0.2676	71.75000000	05:17:04
0.2675	774.80000000	05:15:45
0.2675	839.19900000	05:15:45
0.2681	6.33400000	05:15:32
0.2672	149.50000000	05:10:10
0.2672	130.96500000	05:09:54
0.2672	321.92200000	05:09:44
0.2672	604.07800000	05:09:44
0.2682	6.13900000	05:08:03
0.2674	816.52300000	05:02:45
0.2674	427.50000000	05:02:45
0.2674	192.93300000	05:02:45
0.2674	160.43700000	05:02:45
0.2677	365.17700000	05:02:22
0.2677	614.53700000	05:02:22
0.2677	28.74300000	05:02:22
0.2682	855.12300000	04:58:23
0.2682	933.84600000	04:58:23
0.2682	823.70500000	04:53:35
0.2688	89.98400000	04:52:09
0.2688	78.85600000	04:52:09
0.2688	540.00000000	04:52:08
0.2686	5.11100000	04:51:49
0.2682	41.51500000	04:46:32
0.2685	509.48100000	04:45:41
0.2685	999.81100000	04:45:41
0.2694	106.34200000	04:45:31
0.2693	286.93500000	04:45:31
0.2693	1117.52600000	04:45:31
0.2686	8.15000000	04:45:12
0.2686	7.00600000	04:44:35
0.2686	34.36000000	04:44:33
0.2685	53.25000000	04:43:35
0.2686	12.86500000	04:43:16
0.2685	33.00000000	04:43:12
0.2685	36.00000000	04:42:45
0.2686	17.70000000	04:42:36
0.2686	47.80000000	04:42:36
0.2687	9.10000000	04:42:11
0.2687	78.24000000	04:42:09
0.2687	10.75000000	04:41:54
0.2687	28.75000000	04:41:23
0.2687	8.36300000	04:41:22
0.2687	28.75000000	04:41:19
0.2686	25.15000000	04:40:57
0.2686	35.00000000	04:40:56
0.2685	22.00000000	04:40:28
0.2685	40.55000000	04:40:19
0.2685	27.97000000	04:40:10
0.2684	30.59000000	04:39:54
0.2684	51.10500000	04:39:47
0.2684	100.70900000	04:39:46
0.2685	8.10000000	04:39:40
0.2685	18.10000000	04:39:35
0.2685	46.97500000	04:39:27
0.2685	130.00000000	04:39:24
0.2687	32.12000000	04:38:58
0.2687	8.00000000	04:38:39
0.2687	28.62500000	04:38:36
0.2688	6.41000000	04:38:30
0.2689	16.85000000	04:38:24
0.2688	449.30000000	04:38:12
0.2689	155.00000000	04:37:54
0.2689	43.37500000	04:37:50
0.2689	30.36000000	04:37:45
0.2688	17.25000000	04:37:35
0.2688	17.37000000	04:37:26
0.2687	12.16000000	04:37:15
0.2687	27.50000000	04:37:14
0.2687	48.49000000	04:37:10
0.2688	201.77000000	04:37:07
0.2687	52.75000000	04:36:47
0.2687	196.50000000	04:36:44
0.2687	461.31200000	04:36:29
0.2687	943.68800000	04:36:29
0.2686	10.00000000	04:36:24
0.2686	6.00000000	04:36:03
0.2686	13.00000000	04:36:03
0.2686	27.90000000	04:36:00
0.2685	102.95000000	04:35:32
0.2685	5.62500000	04:35:13
0.2685	56.39000000	04:35:09
0.2685	197.62500000	04:35:06
0.2684	103.12500000	04:34:53
0.2683	39.05000000	04:34:39
0.2683	83.00000000	04:34:25
0.2683	425.00000000	04:34:22
0.2682	13.12500000	04:33:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.83%	Volume 2,206,192
High 0.2926	Low 0.2615
7 Days
Change -10.44%	Volume 16,410,384
High 0.3164	Low 0.2615
30 Days
Change -32.08%	Volume 89,562,007
High 0.4462	Low 0.2615