ENA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.1188	2974.10000000	19:46:51
0.1188	4575.00000000	19:46:25
0.1189	3451.68500000	19:45:56
0.1193	2746.99100000	19:45:40
0.1193	6221.75900000	19:45:40
0.1196	3836.87600000	19:45:12
0.1196	3382.58400000	19:45:12
0.1194	4713.58500000	19:45:00
0.1193	5932.16100000	19:44:44
0.1194	5159.73900000	19:44:30
0.1196	3412.40000000	19:44:24
0.1194	4084.15200000	19:44:03
0.1190	2277.54300000	19:43:54
0.1190	6076.97100000	19:43:54
0.1190	5496.98600000	19:43:54
0.1193	5576.01600000	19:43:49
0.1193	5824.38900000	19:43:49
0.1189	1467.71900000	19:43:43
0.1189	2592.06400000	19:43:39
0.1189	4807.93600000	19:43:39
0.1192	1556.98000000	19:43:37
0.1192	5427.51900000	19:43:37
0.1192	5590.50100000	19:43:37
0.1191	621.79400000	19:43:22
0.1191	3314.90600000	19:43:22
0.1191	1438.30000000	19:43:22
0.1194	4358.00000000	19:43:14
0.1191	1214.04000000	19:42:45
0.1192	269.47000000	19:42:22
0.1194	262.50000000	19:41:55
0.1188	425.00000000	19:41:51
0.1192	550.00000000	19:41:25
0.1191	662.50000000	19:41:05
0.1191	3559.37500000	19:40:55
0.1190	1549.25000000	19:40:37
0.1193	2500.00000000	19:40:30
0.1192	2650.00000000	19:40:12
0.1190	900.71000000	19:39:58
0.1190	2600.00000000	19:39:49
0.1188	3052.80400000	19:39:34
0.1195	1993.75000000	19:39:27
0.1189	1145.50000000	19:39:05
0.1189	3462.50000000	19:38:43
0.1192	4216.23000000	19:38:17
0.1190	215.00000000	19:38:08
0.1188	634.00000000	19:37:51
0.1192	1698.00000000	19:37:48
0.1192	4189.96000000	19:37:38
0.1188	3701.68200000	19:37:29
0.1187	2005.62000000	19:37:09
0.1188	121.25000000	19:36:39
0.1194	253.40000000	19:36:29
0.1190	1472.25000000	19:36:26
0.1194	820.65100000	19:36:05
0.1193	4788.53000000	19:36:04
0.1193	117.45000000	19:35:36
0.1193	1396.00000000	19:35:28
0.1187	1423.04000000	19:35:15
0.1192	2818.75000000	19:34:52
0.1189	2426.50000000	19:34:25
0.1189	15.00000000	19:34:19
0.1194	257.55000000	19:34:17
0.1190	293.27000000	19:34:09
0.1196	238.19000000	19:33:48
0.1196	2864.32000000	19:33:33
0.1196	2066.93000000	19:33:33
0.1195	222.00000000	19:33:20
0.1192	290.75000000	19:33:15
0.1194	218.75000000	19:32:51
0.1194	700.00000000	19:32:43
0.1193	619.50000000	19:32:34
0.1199	1812.50000000	19:32:33
0.1192	1117.41300000	19:32:11
0.1193	1314.20000000	19:32:06
0.1194	4820.50000000	19:31:56
0.1191	3113.08500000	19:31:34
0.1198	16773.10000000	19:31:20
0.1195	3493.57900000	19:31:05
0.1193	3826.64200000	19:30:38
0.1193	3892.61500000	19:30:20
0.1191	3567.87900000	19:29:55
0.1191	2170.65000000	19:29:40
0.1196	3563.40200000	19:29:17
0.1190	577.32000000	19:28:50
0.1194	407.00000000	19:28:32
0.1189	488.00000000	19:28:16
0.1190	631.18000000	19:28:14
0.1194	2145.00000000	19:28:09
0.1190	3500.00000000	19:28:05
0.1191	712.50000000	19:27:50
0.1190	1676.28000000	19:27:48
0.1190	5648.72000000	19:27:48
0.1196	3852.50000000	19:27:32
0.1194	3610.96300000	19:27:30
0.1194	5522.34100000	19:27:30
0.1189	199.92600000	19:27:18
0.1189	5150.00000000	19:27:18
0.1193	544.87500000	19:27:11
0.1192	980.00000000	19:27:08
0.1190	1542.50000000	19:26:40

24 Hours
Change -13.09%	Volume 23,224,076
High 0.1375	Low 0.1179
7 Days
Change -27.29%	Volume 132,922,726
High 0.1655	Low 0.1179
30 Days
Change -39.48%	Volume 466,178,429
High 0.2257	Low 0.1179