ENA/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1478	3222.52900000	14:09:26
0.1481	4573.91700000	14:08:57
0.1479	2834.36200000	14:08:29
0.1480	4938.74800000	14:08:15
0.1480	3520.50700000	14:08:15
0.1479	4251.05000000	14:07:57
0.1484	4465.24400000	14:07:40
0.1475	8575.00000000	14:07:22
0.1479	2986.51300000	14:07:06
0.1478	374.42200000	14:06:43
0.1478	2968.52800000	14:06:43
0.1479	1073.98400000	14:06:19
0.1479	2217.61600000	14:06:19
0.1479	2523.75000000	14:06:03
0.1485	3317.00000000	14:05:59
0.1480	1666.49000000	14:05:49
0.1480	3333.51000000	14:05:49
0.1478	3786.05900000	14:05:25
0.1484	2332.44200000	14:05:01
0.1484	2894.85800000	14:05:01
0.1478	404.00000000	14:04:36
0.1483	103.37500000	14:04:17
0.1483	410.00000000	14:04:05
0.1482	21.80000000	14:04:02
0.1478	501.62000000	14:03:58
0.1478	1456.50000000	14:03:57
0.1479	740.00000000	14:03:50
0.1478	4550.00000000	14:03:46
0.1482	591.65000000	14:03:40
0.1482	2834.08500000	14:03:40
0.1482	4320.83500000	14:03:40
0.1485	3956.31500000	14:03:20
0.1485	4796.24200000	14:03:20
0.1474	6982.37500000	14:02:56
0.1485	3313.37500000	14:02:54
0.1487	3544.24300000	14:02:30
0.1476	2856.47100000	14:02:24
0.1476	3997.34900000	14:02:24
0.1476	3094.80500000	14:02:24
0.1473	6357.61000000	14:02:11
0.1482	4622.85000000	14:01:50
0.1473	1745.00000000	14:01:29
0.1477	2057.55500000	14:01:15
0.1472	616.81800000	14:00:48
0.1472	3633.18200000	14:00:48
0.1470	1956.10000000	14:00:23
0.1480	552.11000000	14:00:08
0.1481	5000.00000000	14:00:01
0.1473	109.76500000	13:59:38
0.1473	4206.03500000	13:59:38
0.1474	2036.87500000	13:59:24
0.1471	4325.76500000	13:58:59
0.1469	862.20000000	13:58:43
0.1478	2679.41000000	13:58:26
0.1471	227.46400000	13:58:17
0.1471	3000.36600000	13:58:17
0.1471	1134.37500000	13:57:58
0.1472	2572.75000000	13:57:49
0.1477	3096.25000000	13:57:32
0.1471	3042.91000000	13:57:26
0.1470	3497.00000000	13:57:19
0.1478	4854.31000000	13:57:05
0.1478	5061.86400000	13:57:00
0.1471	3195.42500000	13:56:39
0.1472	3068.68500000	13:56:25
0.1472	4352.06600000	13:56:25
0.1473	3565.30800000	13:56:24
0.1478	3070.00000000	13:55:58
0.1479	747.47400000	13:55:52
0.1479	1214.77000000	13:55:52
0.1479	2440.75600000	13:55:52
0.1471	4527.53500000	13:55:29
0.1471	3500.58700000	13:55:29
0.1468	2727.71600000	13:55:18
0.1468	3404.28400000	13:55:18
0.1474	1489.70300000	13:55:08
0.1474	3243.19700000	13:55:08
0.1471	203.61800000	13:54:49
0.1471	2904.20000000	13:54:49
0.1476	645.16300000	13:54:20
0.1476	3852.33700000	13:54:20
0.1477	6702.50000000	13:54:15
0.1476	3933.17400000	13:54:14
0.1476	3743.76300000	13:54:14
0.1470	3023.07600000	13:53:50
0.1471	2935.64400000	13:53:29
0.1471	2864.35600000	13:53:29
0.1463	1204.96800000	13:53:06
0.1463	2849.53200000	13:53:06
0.1471	518.35200000	13:52:40
0.1471	3531.64800000	13:52:40
0.1469	4447.88000000	13:52:23
0.1462	4094.73600000	13:52:20
0.1462	3234.50300000	13:52:20
0.1457	20851.37500000	13:52:05
0.1457	5879.27700000	13:52:05
0.1457	33921.44600000	13:52:05
0.1457	2785.40200000	13:52:05
0.1457	1812.50000000	13:52:05
0.1456	4911.74600000	13:51:37

24 Hours
Change -7.68%	Volume 20,707,449
High 0.1642	Low 0.1452
7 Days
Change +77.86%	Volume 242,782,196
High 0.1823	Low 0.0817
30 Days
Change +71.46%	Volume 644,152,174
High 0.1823	Low 0.0767