ENA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1484	3473.16500000	20:43:09
0.1482	1623.50000000	20:42:41
0.1489	672.50000000	20:42:17
0.1484	2014.00000000	20:41:47
0.1484	85.50000000	20:41:39
0.1488	107.10000000	20:41:31
0.1478	1505.00000000	20:41:03
0.1482	2216.25000000	20:40:39
0.1485	730.75000000	20:40:16
0.1485	1150.00000000	20:40:04
0.1478	1552.50000000	20:39:44
0.1478	481.44500000	20:39:33
0.1486	91.26500000	20:39:13
0.1488	1009.50000000	20:38:49
0.1487	1600.00000000	20:38:26
0.1481	336.52200000	20:38:07
0.1481	4488.47800000	20:38:07
0.1487	2854.00000000	20:37:52
0.1481	1741.97500000	20:37:36
0.1488	1028.50000000	20:37:18
0.1483	1412.50000000	20:37:11
0.1490	2131.68800000	20:36:51
0.1490	3689.16100000	20:36:51
0.1490	2694.20500000	20:36:51
0.1488	118.39000000	20:36:25
0.1487	4343.09800000	20:36:13
0.1481	1631.57600000	20:35:50
0.1490	3883.46000000	20:35:38
0.1486	2200.00000000	20:35:35
0.1487	2028.80000000	20:35:13
0.1479	4300.00000000	20:35:12
0.1487	510.06500000	20:35:04
0.1487	2919.61100000	20:35:04
0.1487	4166.69400000	20:35:04
0.1487	307.50000000	20:34:55
0.1480	3566.32700000	20:34:49
0.1480	4618.65000000	20:34:49
0.1480	298.16300000	20:34:49
0.1480	3076.83700000	20:34:49
0.1488	2911.96800000	20:34:39
0.1488	3777.31400000	20:34:39
0.1488	3156.77500000	20:34:14
0.1478	3635.73400000	20:33:53
0.1485	9005.94500000	20:33:43
0.1485	11296.25400000	20:33:43
0.1485	2972.80100000	20:33:43
0.1482	3518.22100000	20:33:29
0.1483	4348.72500000	20:33:03
0.1484	5121.60000000	20:32:52
0.1475	289.50300000	20:32:41
0.1475	4330.03900000	20:32:41
0.1482	2936.92500000	20:32:15
0.1477	1497.24700000	20:32:12
0.1477	2187.50000000	20:32:12
0.1483	3873.73300000	20:31:57
0.1483	3272.11000000	20:31:57
0.1479	3243.80500000	20:31:47
0.1474	10234.50000000	20:31:18
0.1474	11290.50000000	20:31:18
0.1480	4948.43300000	20:30:56
0.1480	3551.36700000	20:30:56
0.1480	2972.68100000	20:30:56
0.1481	3421.84200000	20:30:52
0.1476	4079.74900000	20:30:38
0.1469	727.50000000	20:30:09
0.1469	4520.00000000	20:30:06
0.1469	4448.92700000	20:29:59
0.1475	3771.12900000	20:29:46
0.1470	2340.72100000	20:29:42
0.1470	4430.27900000	20:29:42
0.1467	10405.22000000	20:29:38
0.1467	3091.14000000	20:29:38
0.1467	4019.26500000	20:29:38
0.1474	580.20000000	20:29:09
0.1468	4887.75000000	20:29:03
0.1473	3277.84800000	20:28:58
0.1473	5004.83200000	20:28:58
0.1466	3281.02800000	20:28:43
0.1467	1620.95000000	20:28:18
0.1472	3740.00000000	20:28:11
0.1476	10872.33000000	20:27:49
0.1468	2960.07000000	20:27:41
0.1468	3960.06100000	20:27:41
0.1468	3186.56100000	20:27:41
0.1473	3780.04200000	20:27:28
0.1474	3517.24700000	20:26:59
0.1474	3054.33200000	20:26:59
0.1476	4630.83500000	20:26:33
0.1468	3760.18200000	20:26:16
0.1470	3242.47500000	20:25:56
0.1470	2869.97600000	20:25:56
0.1476	2835.34600000	20:25:39
0.1476	3183.25200000	20:25:39
0.1475	4060.83200000	20:25:15
0.1475	3033.42800000	20:25:15
0.1475	3339.03400000	20:25:15
0.1470	3636.20800000	20:24:54
0.1472	4578.50300000	20:24:27
0.1472	3203.92200000	20:24:27
0.1472	5008.15600000	20:24:27

24 Hours
Change +6.38%	Volume 15,558,009
High 0.1490	Low 0.1352
7 Days
Change -15.83%	Volume 124,000,462
High 0.1780	Low 0.1352
30 Days
Change +75.62%	Volume 657,967,466
High 0.1904	Low 0.0815