ENA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.1944	3243.29700000	13:32:40
0.1944	3544.64100000	13:32:40
0.1938	2398.53200000	13:32:14
0.1938	2364.53400000	13:31:59
0.1944	2362.59400000	13:31:54
0.1938	2226.37800000	13:31:30
0.1946	2000.00000000	13:31:08
0.1946	2205.92700000	13:30:49
0.1944	1280.50000000	13:30:40
0.1943	904.37500000	13:30:30
0.1947	1767.40900000	13:30:09
0.1947	3189.25100000	13:30:09
0.1949	1450.00000000	13:29:55
0.1943	3268.36500000	13:29:40
0.1942	2611.82400000	13:29:19
0.1942	2755.48600000	13:29:19
0.1953	92.50000000	13:28:56
0.1943	3245.60000000	13:28:50
0.1954	1041.00000000	13:28:28
0.1954	1382.76500000	13:28:22
0.1954	2597.23500000	13:28:22
0.1950	1028.50000000	13:27:55
0.1950	500.00000000	13:27:43
0.1954	1233.25000000	13:27:36
0.1948	533.00000000	13:27:13
0.1954	498.00000000	13:26:46
0.1954	484.32500000	13:26:36
0.1949	43.06000000	13:26:08
0.1955	39.50600000	13:25:57
0.1955	30.25000000	13:25:43
0.1948	44.41000000	13:25:39
0.1951	125.62500000	13:25:27
0.1949	203.80000000	13:25:20
0.1955	361.45000000	13:24:56
0.1951	561.26000000	13:24:39
0.1957	187.50000000	13:24:16
0.1957	89.00000000	13:24:09
0.1955	132.50000000	13:24:03
0.1947	666.50000000	13:23:59
0.1947	806.75000000	13:23:33
0.1953	1558.39900000	13:23:15
0.1956	1254.80500000	13:22:49
0.1951	2297.87000000	13:22:44
0.1951	47.00000000	13:22:25
0.1951	99.90000000	13:22:21
0.1952	110.00000000	13:22:08
0.1952	1329.99500000	13:22:04
0.1958	1474.61000000	13:21:36
0.1952	350.00000000	13:21:09
0.1952	744.11700000	13:20:42
0.1950	825.50000000	13:20:19
0.1951	34.00000000	13:19:51
0.1950	190.00000000	13:19:39
0.1959	1374.74000000	13:19:30
0.1960	237.50000000	13:19:01
0.1955	19.75000000	13:18:47
0.1956	2354.63000000	13:18:40
0.1963	2902.00000000	13:18:11
0.1965	3355.94000000	13:17:43
0.1957	436.59500000	13:17:14
0.1962	808.34100000	13:16:55
0.1954	195.78000000	13:16:42
0.1955	825.00000000	13:16:37
0.1954	583.30000000	13:16:12
0.1960	612.00000000	13:16:09
0.1952	605.00000000	13:16:03
0.1957	87.43500000	13:15:41
0.1952	149.20000000	13:15:39
0.1953	155.00000000	13:15:30
0.1955	167.18500000	13:15:18
0.1960	205.00000000	13:15:16
0.1954	320.80000000	13:15:07
0.1952	980.00000000	13:15:04
0.1957	1925.00000000	13:14:51
0.1950	62.63500000	13:14:26
0.1950	2574.86500000	13:14:26
0.1952	305.55000000	13:13:58
0.1949	510.85000000	13:13:33
0.1957	58.47000000	13:13:07
0.1957	2254.99000000	13:13:07
0.1957	2596.54000000	13:13:07
0.1959	207.68800000	13:12:37
0.1954	1671.32700000	13:12:33
0.1954	838.75000000	13:12:25
0.1955	1025.00000000	13:11:57
0.1953	1235.40000000	13:11:28
0.1949	176.62500000	13:11:04
0.1949	418.10000000	13:10:54
0.1949	30.42500000	13:10:33
0.1947	66.73100000	13:10:10
0.1953	125.85000000	13:10:02
0.1948	272.12000000	13:09:56
0.1953	680.77600000	13:09:29
0.1955	1938.88000000	13:09:22
0.1945	18.56000000	13:09:03
0.1945	553.41100000	13:09:01
0.1953	200.00000000	13:08:47
0.1953	15.50000000	13:08:36
0.1953	311.70000000	13:08:32
0.1947	99.75000000	13:08:26

24 Hours
Change +3.51%	Volume 11,982,761
High 0.1973	Low 0.1836
7 Days
Change +3.46%	Volume 104,350,476
High 0.2257	Low 0.1748
30 Days
Change -13.33%	Volume 434,449,287
High 0.2949	Low 0.1748