ENA/USDT Poloniex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1454	180.03000000	19:23:01
0.1400	0.00400000	12:14:12
0.1400	171.17000000	12:11:31
0.1400	105.44000000	12:11:30
0.1503	8636.89930000	12:10:08
0.1503	231000.00000000	12:10:04
0.1503	43968.48000000	12:10:04
0.1503	14519.13820000	12:08:40
0.1503	105.44000000	12:05:52
0.1503	1770.04250000	11:31:29
0.1504	226.78090000	11:31:21
0.1503	2.85990000	17:18:51
0.1645	12.98000000	06:00:49
0.1192	13.00000000	05:44:19
0.1646	6.06990000	09:05:08
0.1398	1.52010000	09:05:08
0.1398	48.55140000	03:31:48
0.1398	4.65360000	16:54:03
0.1395	7.70710000	16:23:00
0.1501	1256.03790000	16:04:03
0.1501	0.00040000	16:04:03
0.1500	9.92660000	16:04:03
0.1501	77.16000000	15:22:40
0.1003	4.82060000	14:54:03
0.1449	0.00010000	14:06:22
0.0744	5.10600000	10:54:03
0.1358	86.96350000	10:11:17
0.1351	183.03650000	10:11:17
0.1368	29.78990000	09:46:07
0.0719	0.00010000	09:43:42
0.0719	43.42440000	09:43:41
0.0719	118.42290000	09:43:41
0.0720	77.16040000	09:43:41
0.0720	23.75150000	09:43:41
0.0720	183.24070000	09:43:41
0.0896	111.21000000	12:56:34
0.0844	111.21090000	10:32:17
0.0889	178.01000000	10:12:33
0.0822	164.47000000	10:35:54
0.0822	1355.68000000	10:35:54
0.0822	174.62610000	10:35:54
0.0824	60.55700000	08:49:04
0.0782	63.93860000	08:47:02
0.0761	122.34000000	01:48:29
0.0736	178.20130000	01:09:45
0.0736	309.99410000	01:09:45
0.0735	0.00460000	01:09:45
0.0735	455.53620000	01:09:44
0.0732	0.00380000	01:09:44
0.0732	18.96000000	01:09:29
0.0686	122.48300000	01:04:50
0.0687	171.31360000	01:03:34
0.0688	310.34140000	01:01:04
0.0707	16.00350000	00:57:41
0.0717	78.46300000	00:06:36
0.0718	14.06690000	00:06:36
0.0768	802.64000000	18:35:15
0.0768	181.26000000	21:13:01
0.0733	6.88670000	05:21:42
0.0734	96.76010000	05:21:42
0.0734	181.46550000	05:21:42
0.0763	256.60000000	12:46:07
0.0724	256.89770000	11:21:54
0.0782	46.46000000	06:22:22
0.0729	46.51300000	06:19:09
0.0840	13.81000000	10:54:42
0.0803	13.83230000	05:08:56
0.0707	33.99650000	21:54:21
0.0710	30.00000000	21:54:21
0.0780	0.00350000	21:54:21
0.0780	24.99650000	16:46:24
0.0800	0.00350000	16:46:24
0.0801	4.93500000	15:50:26
0.0850	60.00000000	00:23:19
0.1063	9.54000000	13:17:17
0.1060	362.31000000	11:49:20
0.1060	85.50810000	11:44:23
0.1060	13.49190000	10:41:30
0.1058	20.50810000	10:41:30
0.0938	65.92000000	01:17:51
0.0938	33.07750000	00:21:03
0.1076	19.78000000	10:12:14
0.1103	31.43580000	17:26:34
0.1189	31.43580000	17:24:33
0.1191	8.56420000	17:24:33
0.1076	0.00880000	13:16:47
0.1075	17.61130000	10:07:03
0.1075	13.30870000	10:07:03
0.1075	1.39560000	10:05:26
0.1075	11.79390000	10:05:26
0.1075	11.81050000	10:05:26
0.1075	0.00340000	21:51:33
0.1076	17.70000000	10:06:30
0.1076	46.51150000	08:14:22
0.1075	13.95000000	00:15:49
0.2048	0.00230000	06:32:47
0.2048	11.94000000	06:32:36
0.2046	4.94330000	06:32:09
0.1043	0.02440000	04:19:52
0.1044	0.00170000	16:21:34

24 Hours
Change -3.32%	Volume 300,683
High 0.1504	Low 0.1400
7 Days
Change +101.94%	Volume 302,880
High 0.1646	Low 0.0719
30 Days
Change +85.93%	Volume 305,099
High 0.1646	Low 0.0719