ENA/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0935	976.00000000	06:02:58
0.0935	6121.00000000	05:52:21
0.0934	2475.00000000	05:52:21
0.0933	154.00000000	05:52:21
0.0934	5994.00000000	05:52:19
0.0933	2756.00000000	05:52:19
0.0897	8.00000000	16:35:32
0.0887	8.00000000	11:04:26
0.0881	73.00000000	07:57:22
0.0876	73.00000000	07:57:22
0.0871	73.00000000	07:37:40
0.0879	73.00000000	07:37:38
0.0854	1.00000000	04:03:57
0.0837	9255.00000000	20:58:35
0.0837	1878.00000000	20:58:33
0.0837	1961.00000000	20:58:33
0.0837	1961.00000000	20:58:33
0.0837	1899.00000000	20:58:33
0.0837	1838.00000000	20:58:31
0.0837	1670.00000000	20:58:31
0.0837	1.00000000	20:58:17
0.0837	1.00000000	20:57:47
0.0837	3430.00000000	20:57:15
0.0876	6645.00000000	16:01:00
0.0879	8216.00000000	16:01:00
0.0884	4457.00000000	16:01:00
0.0887	5761.00000000	16:01:00
0.0911	1254.00000000	13:26:26
0.0912	4572.00000000	13:26:26
0.0900	5826.00000000	12:41:29
0.0888	6107.00000000	12:29:12
0.0898	2405.00000000	11:46:54
0.0904	3702.00000000	11:06:41
0.0864	3440.00000000	16:20:32
0.0870	3846.00000000	16:20:26
0.0869	8468.00000000	16:20:26
0.0865	3881.00000000	16:20:15
0.0861	4075.00000000	16:20:15
0.0860	7128.00000000	16:20:15
0.0860	1799.00000000	12:52:10
0.0861	3201.00000000	12:52:10
0.0884	615.00000000	11:43:17
0.0883	392.00000000	11:42:53
0.0891	5000.00000000	15:03:57
0.0922	15.00000000	08:13:41
0.0922	4.00000000	08:13:41
0.0923	346.00000000	08:13:41
0.0923	1.00000000	08:13:33
0.0923	1.00000000	05:30:03
0.0907	1.00000000	22:22:07
0.0907	2.00000000	22:22:07
0.0907	8.00000000	22:22:07
0.0908	174.00000000	22:22:07
0.0908	1.00000000	22:22:02
0.0917	2.00000000	21:29:51
0.0917	7.00000000	21:29:51
0.0918	169.00000000	21:29:51
0.0918	1.00000000	21:29:28
0.0918	1.00000000	21:28:57
0.0918	1.00000000	21:28:27
0.0918	1.00000000	21:27:57
0.0915	5565.00000000	20:51:19
0.0916	6663.00000000	20:51:19
0.0919	2750.00000000	20:51:19
0.0920	6380.00000000	20:51:19
0.0915	1993.00000000	19:14:40
0.0915	6798.00000000	19:14:32
0.0915	6736.00000000	19:14:32
0.0915	217.00000000	19:09:07
0.0916	7413.00000000	19:09:07
0.0917	7895.00000000	19:08:54
0.0918	1.00000000	19:08:38
0.0918	1.00000000	19:08:07
0.0919	1.00000000	19:07:35
0.0915	1260.00000000	17:44:08
0.0912	989.00000000	14:06:00
0.0909	8568.00000000	14:06:00
0.0908	8379.00000000	14:06:00
0.0905	3238.00000000	14:06:00
0.0904	3042.00000000	14:06:00
0.0903	2665.00000000	14:06:00
0.0862	2.00000000	10:06:24
0.0862	8.00000000	10:06:24
0.0862	1.00000000	10:06:24
0.0863	184.00000000	10:06:24
0.0863	1.00000000	10:05:37
0.0863	1.00000000	10:05:06
0.0853	8.00000000	09:00:02
0.0853	2.00000000	09:00:02
0.0854	182.00000000	09:00:02
0.0854	1.00000000	08:59:46
0.0854	1.00000000	08:59:16
0.0854	1.00000000	08:58:46
0.0854	1.00000000	08:53:57
0.0856	771.00000000	08:30:43
0.0836	2.00000000	01:13:57
0.0836	8.00000000	01:13:57
0.0836	1.00000000	01:13:57
0.0837	205.00000000	01:13:57
0.0837	1.00000000	01:13:49

24 Hours
Change +0.21%	Volume 18,476
High 0.0935	Low 0.0933
7 Days
Change +9.48%	Volume 18,785
High 0.0935	Low 0.0854
30 Days
Change +22.70%	Volume 358,890
High 0.0935	Low 0.0748