ENA/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.1387	475.00000000	01:42:48
0.1461	2325.00000000	15:28:46
0.1456	3134.00000000	15:28:46
0.1454	3645.00000000	15:28:46
0.1453	2994.00000000	15:28:46
0.1417	574.00000000	15:03:54
0.1400	4623.00000000	14:55:08
0.1400	90.00000000	14:55:08
0.1400	4150.00000000	14:55:07
0.1400	7143.00000000	14:55:07
0.1400	65.00000000	14:54:57
0.1428	1826.00000000	02:36:10
0.1436	1826.00000000	02:17:23
0.1429	2718.00000000	02:01:50
0.1423	4390.00000000	23:35:38
0.1425	5649.00000000	23:35:38
0.1427	4961.00000000	23:35:38
0.1480	263.00000000	20:49:20
0.1480	818.00000000	20:49:20
0.1480	3783.00000000	20:49:19
0.1480	61.00000000	20:48:13
0.1485	75.00000000	20:43:13
0.1468	209.00000000	20:26:20
0.1469	3213.00000000	20:26:20
0.1480	370.00000000	20:23:52
0.1480	6757.00000000	20:23:52
0.1480	194.00000000	20:23:52
0.1480	1010.00000000	20:23:52
0.1480	68.00000000	20:23:50
0.1480	1601.00000000	20:23:50
0.1459	922.00000000	20:05:17
0.1458	437.00000000	20:05:17
0.1458	1359.00000000	20:05:14
0.1464	1711.00000000	19:47:39
0.1461	18.00000000	19:47:38
0.1461	21.00000000	19:47:38
0.1461	1.00000000	19:47:38
0.1461	26.00000000	19:47:38
0.1461	3.00000000	19:47:38
0.1465	913.00000000	19:47:38
0.1461	798.00000000	19:47:38
0.1461	76.00000000	19:46:50
0.1461	76.00000000	18:43:38
0.1441	693.00000000	18:06:43
0.1440	694.00000000	18:06:00
0.1439	60.00000000	18:04:57
0.1431	2232.00000000	18:03:00
0.1440	432.00000000	17:56:20
0.1439	684.00000000	17:56:20
0.1439	1116.00000000	17:56:19
0.1414	706.00000000	11:03:54
0.1350	60.00000000	00:29:08
0.1400	857.00000000	21:15:11
0.1376	5882.00000000	15:43:59
0.1383	4453.00000000	15:43:59
0.1387	1813.00000000	15:43:59
0.1388	2875.00000000	15:43:59
0.1389	3125.00000000	15:43:59
0.1400	1856.00000000	07:37:47
0.1400	65.00000000	07:37:20
0.1400	79.00000000	07:32:20
0.1426	6173.00000000	17:02:10
0.1426	7013.00000000	17:02:10
0.1426	7013.00000000	17:02:10
0.1426	5394.00000000	17:02:09
0.1426	2308.00000000	17:02:09
0.1426	71.00000000	16:59:23
0.1426	78.00000000	16:53:33
0.1398	10.00000000	21:49:27
0.1398	14.00000000	21:49:27
0.1398	12.00000000	21:49:27
0.1398	1.00000000	21:49:27
0.1398	2.00000000	21:49:27
0.1397	362.00000000	21:49:27
0.1397	65.00000000	21:49:13
0.1397	65.00000000	20:31:26
0.1420	20.00000000	18:52:57
0.1430	20.00000000	18:50:54
0.1450	20.00000000	17:55:08
0.1465	8.00000000	16:21:43
0.1465	5.00000000	16:21:43
0.1465	7.00000000	16:21:43
0.1465	1.00000000	16:21:43
0.1466	234.00000000	16:21:43
0.1512	2.00000000	15:52:16
0.1512	4.00000000	15:52:16
0.1512	2.00000000	15:52:16
0.1512	3.00000000	15:52:16
0.1508	113.00000000	15:52:16
0.1533	1.00000000	14:12:02
0.1533	2.00000000	14:12:02
0.1533	1.00000000	14:12:02
0.1534	56.00000000	14:12:01
0.1550	1.00000000	14:07:03
0.1550	1.00000000	14:07:03
0.1550	2.00000000	14:07:03
0.1550	1.00000000	14:07:03
0.1550	55.00000000	14:07:02
0.1544	250.00000000	13:57:46
0.1460	20.00000000	13:31:50

24 Hours
Change -2.94%	Volume 35,588
High 0.1461	Low 0.1387
7 Days
Change -16.45%	Volume 176,981
High 0.1661	Low 0.1350
30 Days
Change +65.91%	Volume 2,232,615
High 0.1896	Low 0.0820