ENA/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.2047	686.00000000	13:45:59
0.2047	1185.00000000	13:45:59
0.2047	1185.00000000	13:45:58
0.2047	3959.00000000	13:45:57
0.2047	3772.00000000	13:45:57
0.2047	4274.00000000	13:45:57
0.2047	4885.00000000	13:45:56
0.2047	54.00000000	13:45:11
0.2099	1561.00000000	06:00:58
0.2099	4764.00000000	06:00:58
0.2099	2132.00000000	06:00:57
0.2099	900.00000000	06:00:57
0.2099	4764.00000000	06:00:55
0.2099	4764.00000000	06:00:55
0.2099	39.00000000	06:00:16
0.2099	1033.00000000	05:58:51
0.2100	43.00000000	05:55:16
0.2027	860.00000000	03:47:21
0.2074	337.00000000	18:06:17
0.2068	421.00000000	18:04:29
0.1910	2479.00000000	20:49:37
0.1909	2378.00000000	20:49:37
0.1895	396.00000000	20:07:42
0.1867	783.00000000	18:24:06
0.1880	3353.00000000	16:17:40
0.1880	5319.00000000	16:17:39
0.1880	5319.00000000	16:17:39
0.1880	220.00000000	16:17:38
0.1880	208.00000000	16:17:38
0.1880	208.00000000	16:17:38
0.1880	5319.00000000	16:17:38
0.1880	54.00000000	16:17:13
0.1855	254.00000000	15:18:10
0.1861	498.00000000	15:17:54
0.1864	492.00000000	15:15:34
0.1863	461.00000000	14:14:53
0.1871	703.00000000	12:58:24
0.1876	4465.00000000	12:58:24
0.1881	3817.00000000	12:58:24
0.1886	3176.00000000	12:58:24
0.1887	2167.00000000	12:58:24
0.1888	2961.00000000	12:58:24
0.1897	326.00000000	10:50:32
0.1899	722.00000000	10:50:10
0.1947	963.00000000	23:00:00
0.1948	1602.00000000	23:00:00
0.2014	256.00000000	02:37:27
0.1982	577.00000000	20:45:19
0.1983	1957.00000000	20:45:19
0.1992	214.00000000	20:28:19
0.1995	509.00000000	19:07:22
0.1994	1991.00000000	19:07:22
0.1995	34.00000000	19:00:55
0.1946	1000.00000000	16:50:29
0.1976	500.00000000	15:10:24
0.1976	500.00000000	15:09:47
0.1995	810.00000000	12:31:26
0.1995	190.00000000	12:31:26
0.1975	959.00000000	10:43:03
0.1975	41.00000000	10:42:23
0.1970	431.00000000	09:08:23
0.1970	4321.00000000	09:08:23
0.1970	1342.00000000	09:06:18
0.1970	134.00000000	09:06:17
0.1970	134.00000000	09:06:17
0.1970	1849.00000000	09:06:17
0.1970	5076.00000000	09:06:16
0.1970	5076.00000000	09:06:16
0.1970	1479.00000000	09:04:45
0.1966	56.00000000	09:01:17
0.1966	56.00000000	08:56:17
0.1966	46.00000000	08:45:26
0.1971	289.00000000	07:46:57
0.1982	603.00000000	06:40:44
0.2028	207.00000000	04:47:17
0.2028	40.00000000	04:47:00
0.2033	66.00000000	04:34:55
0.2078	262.00000000	02:47:13
0.2107	1000.00000000	01:42:24
0.2149	1000.00000000	22:18:21
0.2160	1180.00000000	20:22:58
0.2162	1924.00000000	20:22:58
0.2235	337.00000000	18:27:04
0.2209	187.00000000	17:18:36
0.2208	1395.00000000	17:18:36
0.2207	1541.00000000	17:18:36
0.2206	1877.00000000	17:18:36
0.2185	186.00000000	16:55:00
0.2191	228.00000000	16:53:55
0.2196	454.00000000	16:51:23
0.2199	281.00000000	16:48:17
0.2188	160.00000000	16:43:15
0.2200	3982.00000000	16:05:13
0.2200	4031.00000000	16:05:12
0.2200	3782.00000000	16:05:12
0.2200	1841.00000000	16:05:12
0.2200	3158.00000000	16:05:11
0.2200	3206.00000000	16:05:11
0.2167	643.00000000	15:16:26
0.2093	244.00000000	11:57:01

24 Hours
Change -1.02%	Volume 41,618
High 0.2100	Low 0.2027
7 Days
Change +8.48%	Volume 205,656
High 0.2235	Low 0.1850
30 Days
Change -23.22%	Volume 506,425
High 0.2887	Low 0.1770