ETHFI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.506	100.67301000	03:45:16
0.507	99.61604000	03:45:07
0.507	667.28314000	03:45:07
0.506	99.81197000	03:32:00
0.508	100.67301000	03:09:53
0.509	100.45374000	02:50:10
0.510	100.45374000	02:50:00
0.508	123.08688000	02:48:30
0.508	1921.65368000	02:48:30
0.503	147.00000000	02:29:28
0.501	177.11654000	02:29:22
0.505	139.47058000	02:29:22
0.504	155.54016000	02:29:22
0.504	99.98926000	02:29:22
0.510	100.41237000	02:20:28
0.513	99.29148000	01:35:06
0.511	100.41237000	01:31:41
0.508	984.83356000	00:37:52
0.508	100.46028000	00:35:39
0.509	100.28399000	00:32:50
0.509	23.05239000	00:32:50
0.510	100.00000000	00:32:13
0.513	974.65886000	00:18:34
0.517	483.83975000	00:15:21
0.516	181.71522000	00:15:21
0.516	22.49970000	00:15:21
0.516	98.94766000	00:15:21
0.517	1149.76264000	00:15:21
0.520	97.84036000	23:22:22
0.519	990.00000000	22:57:37
0.519	1921.65368000	22:08:41
0.524	1164.91356000	21:47:46
0.524	1121.14186000	21:47:34
0.524	488.83743000	21:46:15
0.524	308.50298000	21:44:08
0.526	22.00794000	21:32:57
0.526	97.10547000	21:32:57
0.527	97.97684000	20:28:20
0.527	474.56340000	20:28:20
0.527	632.34232000	20:25:22
0.527	474.29330000	20:25:22
0.530	97.36156000	20:19:13
0.527	1921.65368000	19:57:43
0.524	279.65343000	19:12:23
0.525	270.52870000	18:57:33
0.523	499.42748000	17:55:17
0.525	30.00000000	17:43:30
0.527	30.00000000	17:43:08
0.522	263.22856000	17:18:36
0.526	1921.65368000	16:21:32
0.525	81.77532000	15:58:19
0.511	100.52846000	15:36:52
0.513	100.52846000	15:35:56
0.517	786.78251000	15:24:17
0.519	81.89817000	15:21:49
0.519	291.89591000	15:21:29
0.520	305.28953000	15:20:28
0.521	98.97742000	15:18:46
0.522	363.74994000	15:18:05
0.523	1013.63164000	15:10:56
0.524	1462.87859000	15:10:49
0.524	1073.73442000	15:10:49
0.525	1531.67677000	15:10:14
0.523	21.13743000	15:04:01
0.530	97.16010000	14:44:45
0.530	1921.65368000	14:44:45
0.526	97.85232000	14:38:37
0.530	300.00000000	14:35:52
0.535	11.25000000	14:25:31
0.535	398.65270000	14:05:40
0.535	1805.91168000	14:04:07
0.535	21.67945000	14:04:07
0.535	1212.70418000	14:02:37
0.534	446.68128000	14:02:11
0.535	21.30823000	14:02:11
0.539	654.55551000	13:59:40
0.543	459.17630000	13:40:40
0.543	93.00481000	13:40:35
0.541	94.98513000	13:30:05
0.540	95.49641000	13:11:44
0.540	0.43258000	13:03:43
0.540	95.06383000	13:03:42
0.542	67.37426000	13:00:51
0.542	94.77662000	13:00:51
0.542	2511.39155000	12:58:46
0.545	520.34231000	12:53:14
0.545	212.96311000	12:52:06
0.548	40.09554000	12:50:51
0.549	224.86030000	12:45:35
0.550	676.34041000	12:44:43
0.549	93.56663000	12:40:53
0.552	494.14471000	11:34:01
0.553	903.83224000	11:29:45
0.552	45.64003000	11:27:55
0.545	100.00000000	10:46:43
0.545	144.28000000	10:45:42
0.555	92.47091000	09:33:24
0.556	20.00065000	09:03:10
0.556	45.71488000	09:03:10
0.554	92.45309000	08:50:24

24 Hours
Change -6.95%	Volume 56,692
High 0.563	Low 0.501
7 Days
Change -3.73%	Volume 296,557
High 0.590	Low 0.501
30 Days
Change -7.65%	Volume 957,362
High 0.650	Low 0.461