ETHFI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.542	438.40878000	18:16:11
0.542	19.79634000	18:16:11
0.548	91.32420000	17:35:32
0.547	542.83887000	15:34:44
0.540	500.00000000	15:24:44
0.552	8.15661000	14:29:04
0.543	96.95445000	14:18:06
0.545	27.54820000	14:17:54
0.557	30.74630000	14:10:17
0.557	94.48149000	14:10:17
0.570	8.66667000	12:20:50
0.560	200.00000000	09:44:57
0.563	1000.00000000	09:11:21
0.565	176.92852000	09:11:21
0.575	15.76000000	06:49:57
0.575	357.82344000	23:40:30
0.573	19.42666000	23:40:30
0.573	11.82304000	23:40:30
0.573	610.92686000	23:40:30
0.594	209.55641000	22:01:15
0.592	136.51704000	21:39:18
0.590	318.37440000	21:37:08
0.588	798.94378000	21:34:36
0.581	851.96188000	19:24:46
0.582	1212.14955000	19:24:30
0.579	1039.44708000	19:23:43
0.579	785.17685000	19:23:39
0.579	1052.12785000	19:23:39
0.581	19.74469000	19:17:53
0.587	245.95224000	18:53:25
0.586	2324.09190000	18:51:47
0.586	1642.43905000	18:51:47
0.586	94.48149000	18:51:47
0.587	806.60727000	18:51:47
0.587	1238.07461000	18:51:47
0.576	444.96277000	14:29:52
0.577	437.10577000	14:16:03
0.591	286.24575000	13:47:16
0.585	1195.76358000	13:47:16
0.584	1251.74804000	13:47:16
0.583	19.37347000	13:47:16
0.583	600.24009000	13:47:16
0.575	775.25346000	13:38:56
0.575	19.97839000	13:38:56
0.575	273.05513000	13:37:09
0.575	1435.72135000	13:37:09
0.575	20.03323000	13:37:09
0.588	1116.13475000	11:34:25
0.588	2152.96239000	11:34:25
0.584	94.90045000	11:15:13
0.583	791.69805000	10:31:13
0.580	509.28933000	09:28:35
0.585	53.95593000	08:59:40
0.585	18.33129000	08:59:40
0.581	481.74981000	01:48:47
0.581	19.61696000	01:48:47
0.585	20.00000000	21:32:02
0.585	18.71835000	19:11:37
0.589	90.58397000	18:26:07
0.589	18.14800000	18:26:07
0.588	91.26803000	18:26:07
0.582	320.53654000	17:14:42
0.582	30.69255000	17:14:42
0.587	19.37368000	16:18:27
0.590	94.90045000	16:11:25
0.591	18.49049000	16:09:10
0.592	19.10593000	16:06:50
0.595	45.49538000	15:20:35
0.597	27.83551000	13:41:45
0.593	18.11751000	12:24:37
0.593	19.20921000	12:22:09
0.593	40.84033000	12:21:46
0.593	21.89038000	12:21:46
0.593	18.94995000	12:21:46
0.597	18.50367000	12:20:40
0.598	93.51873000	11:13:34
0.600	13.10658000	08:09:45
0.603	13.04137000	07:42:46
0.606	12.97467000	05:55:47
0.609	12.90653000	05:50:36
0.612	12.84119000	05:17:25
0.616	12.77444000	05:14:10
0.619	12.71043000	04:46:50
0.625	199.56406000	04:17:12
0.625	12.69137000	04:17:12
0.622	12.75527000	04:02:49
0.616	12.77444000	03:12:57
0.616	9.73710000	03:09:59
0.619	12.71043000	02:28:08
0.622	12.64503000	02:18:04
0.626	93.51873000	01:50:37
0.625	12.58030000	01:42:16
0.628	12.51623000	01:38:46
0.632	12.45083000	01:03:58
0.637	91.94509000	00:58:33
0.638	12.43216000	00:54:16
0.632	12.45083000	23:04:51
0.635	12.38807000	22:42:33
0.638	17.10010000	22:37:12
0.638	12.32400000	22:14:49

24 Hours
Change -7.64%	Volume 17,027
High 0.594	Low 0.540
7 Days
Change -11.05%	Volume 189,279
High 0.650	Low 0.540
30 Days
Change -4.95%	Volume 1,043,491
High 0.718	Low 0.495