ETHFI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.5734	181.20000000	22:44:11
0.5704	500.00000000	22:15:11
0.5706	873.00000000	22:15:09
0.5706	873.00000000	22:15:09
0.5706	87.50000000	22:15:08
0.5707	10.80000000	22:15:00
0.5707	114.80000000	22:15:00
0.5707	108.40000000	22:15:00
0.5707	118.80000000	22:15:00
0.5707	37.50000000	22:15:00
0.5709	290.30000000	22:14:57
0.5719	87.20000000	22:14:32
0.5719	87.20000000	22:14:31
0.5796	1765.80000000	21:32:57
0.5796	934.20000000	21:32:57
0.5798	42.30000000	21:32:57
0.5784	22.90000000	21:20:53
0.5810	116.60000000	20:28:20
0.5810	180.00000000	20:28:20
0.5810	174.30000000	20:28:20
0.5810	151.20000000	20:28:20
0.5810	1909.50000000	20:28:20
0.5810	0.10000000	20:28:20
0.5833	85.50000000	20:19:22
0.5841	551.30000000	20:19:13
0.5839	349.30000000	20:07:55
0.5831	1121.10000000	20:06:50
0.5832	316.00000000	20:06:50
0.5837	3760.00000000	20:06:50
0.5838	349.30000000	20:06:50
0.5869	56.40000000	19:58:48
0.5866	3760.00000000	19:58:48
0.5865	86.30000000	19:58:48
0.5864	2386.10000000	19:58:48
0.5864	1373.90000000	19:58:48
0.5849	86.30000000	19:58:45
0.5851	56.40000000	19:58:45
0.5856	1707.60000000	19:58:12
0.5855	516.70000000	19:58:12
0.5851	341.80000000	19:58:12
0.5850	2660.00000000	19:58:12
0.5850	1100.00000000	19:58:12
0.5796	22.90000000	17:27:18
0.5790	1802.10000000	17:25:14
0.5853	471.80000000	16:29:31
0.5853	1106.70000000	16:29:31
0.5801	258.30000000	16:12:58
0.5802	268.70000000	16:10:59
0.5820	242.10000000	16:06:34
0.5786	113.80000000	16:05:07
0.5809	284.90000000	16:04:04
0.5792	56.90000000	16:04:01
0.5792	56.90000000	16:03:59
0.5663	1000.00000000	15:36:55
0.5748	689.10000000	15:25:03
0.5741	0.10000000	15:25:03
0.5735	348.70000000	15:25:03
0.5734	765.20000000	15:25:03
0.5735	528.40000000	15:24:57
0.5724	20.00000000	15:24:57
0.5722	349.50000000	15:24:57
0.5719	102.10000000	15:24:57
0.5706	27.50000000	15:24:39
0.5728	1000.00000000	15:22:43
0.5706	178.60000000	15:22:29
0.5705	178.90000000	15:22:19
0.5711	178.90000000	15:22:09
0.5713	178.90000000	15:21:59
0.5715	178.90000000	15:21:49
0.5718	178.90000000	15:21:38
0.5723	178.90000000	15:21:28
0.5728	178.90000000	15:21:18
0.5732	178.90000000	15:21:08
0.5732	178.90000000	15:20:58
0.5728	223.60000000	15:20:40
0.5729	223.60000000	15:20:30
0.5764	1000.00000000	15:20:14
0.5768	18.50000000	15:20:05
0.5752	20.00000000	15:20:05
0.5765	612.20000000	15:18:05
0.5765	1100.00000000	15:18:05
0.5765	1935.50000000	15:18:05
0.5765	1012.20000000	15:18:05
0.5765	1069.30000000	15:18:05
0.5787	1000.00000000	15:14:41
0.5792	1000.00000000	15:11:10
0.5831	1000.00000000	14:51:52
0.5855	1000.00000000	14:36:47
0.5855	568.50000000	14:34:57
0.5870	17.00000000	14:34:55
0.5886	1000.00000000	14:34:41
0.5909	1000.00000000	14:28:47
0.5899	18.40000000	14:27:09
0.5878	400.00000000	14:27:09
0.5942	1171.70000000	14:10:52
0.5923	1000.00000000	14:07:00
0.5915	367.50000000	14:02:11
0.5915	30.70000000	14:02:09
0.5989	1000.00000000	13:54:33
0.6070	356.30000000	13:35:48

24 Hours
Change -9.77%	Volume 171,585
High 0.6396	Low 0.5663
7 Days
Change +7.42%	Volume 2,226,149
High 0.6554	Low 0.5338
30 Days
Change -15.64%	Volume 6,120,996
High 0.7277	Low 0.5175