ETHFI/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.63135	1000.00000000	10:36:50
0.63147	1000.00000000	10:36:41
0.63147	1000.00000000	10:36:38
0.63137	1000.00000000	10:36:36
0.63133	563.60000000	10:36:34
0.63139	436.40000000	10:36:34
0.63133	632.20000000	10:36:27
0.63134	367.80000000	10:36:27
0.63114	1000.00000000	10:35:33
0.63097	1000.00000000	10:35:32
0.63097	555.50000000	10:35:31
0.63097	444.50000000	10:35:31
0.63130	1000.00000000	10:35:23
0.63160	1000.00000000	10:35:22
0.63339	15.90000000	10:34:18
0.63006	158.70000000	10:29:27
0.63006	158.70000000	10:29:27
0.63036	249.20000000	10:24:02
0.63041	1703.30000000	10:24:02
0.63036	1907.30000000	10:24:02
0.63079	131.70000000	10:14:30
0.63079	158.50000000	10:14:30
0.63156	290.20000000	10:09:48
0.63240	27.80000000	09:56:54
0.63311	496.30000000	09:56:52
0.63317	626.10000000	09:56:52
0.63318	732.10000000	09:56:52
0.63319	87.80000000	09:56:52
0.63291	626.10000000	09:56:52
0.63297	144.90000000	09:56:52
0.63297	481.20000000	09:56:52
0.63301	626.10000000	09:56:52
0.63307	626.10000000	09:56:52
0.63311	129.80000000	09:56:52
0.63287	626.10000000	09:56:52
0.63289	502.90000000	09:56:52
0.63319	313.40000000	09:56:52
0.63034	158.60000000	09:55:50
0.63046	52.00000000	09:55:49
0.62992	25.00000000	09:55:22
0.63038	202.80000000	09:55:00
0.62970	946.00000000	09:54:21
0.62970	983.10000000	09:54:21
0.62969	732.10000000	09:54:21
0.62970	291.40000000	09:54:21
0.62718	0.10000000	09:43:03
0.63379	500.00000000	08:59:29
0.63380	500.00000000	08:59:25
0.63377	500.00000000	08:59:21
0.63379	494.10000000	08:59:18
0.63377	5.90000000	08:59:18
0.63415	500.00000000	08:59:12
0.63259	114.00000000	08:48:04
0.63240	623.20000000	08:45:27
0.63604	623.00000000	08:28:45
0.63606	618.10000000	08:28:45
0.63613	587.90000000	08:28:45
0.63614	171.00000000	08:28:45
0.63498	7.30000000	08:14:24
0.63389	17.60000000	07:58:04
0.63567	15.50000000	07:56:54
0.63656	40.00000000	07:47:17
0.63749	91.20000000	07:45:43
0.63891	598.90000000	07:43:08
0.63888	584.70000000	07:43:08
0.63874	621.80000000	07:43:08
0.63873	2156.50000000	07:43:08
0.63866	2156.50000000	07:43:08
0.63865	2952.00000000	07:43:08
0.63864	1565.80000000	07:43:08
0.63862	2156.50000000	07:43:08
0.63853	3695.30000000	07:43:08
0.64095	40.00000000	07:21:24
0.64313	80.50000000	07:15:12
0.64468	282.70000000	06:45:03
0.64579	7318.70000000	06:39:20
0.64579	282.70000000	06:39:19
0.64579	929.00000000	06:39:19
0.64579	154.80000000	06:39:19
0.64579	464.50000000	06:39:19
0.64579	464.40000000	06:39:18
0.64579	154.80000000	06:39:18
0.64579	928.90000000	06:39:18
0.64456	124.80000000	06:35:15
0.64455	302.20000000	06:27:21
0.64433	310.40000000	06:26:25
0.64579	302.20000000	06:22:49
0.64508	621.10000000	06:21:39
0.64507	621.60000000	06:21:39
0.64505	19.30000000	06:21:37
0.64508	608.20000000	06:21:35
0.64510	387.90000000	06:21:34
0.64526	522.00000000	06:21:28
0.64526	16.90000000	06:21:28
0.64526	50.80000000	06:21:28
0.64527	19.70000000	06:21:21
0.64526	277.20000000	06:21:20
0.64526	575.50000000	06:21:19
0.64574	143.20000000	06:20:44
0.64573	141.70000000	06:20:44

24 Hours
Change -3.39%	Volume 347,140
High 0.66928	Low 0.62718
7 Days
Change -7.88%	Volume 3,548,637
High 0.72870	Low 0.62718
30 Days
Change -2.86%	Volume 31,553,197
High 0.82160	Low 0.59254