ETHFI/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.32215	84.00000000	10:53:05
0.32168	5116.20000000	10:51:45
0.32481	84.00000000	10:49:04
0.32565	84.00000000	10:45:05
0.32511	84.00000000	10:39:04
0.32556	84.00000000	10:35:04
0.32530	84.00000000	10:31:10
0.32355	1207.70000000	10:29:00
0.32354	608.80000000	10:29:00
0.32439	84.00000000	10:25:05
0.32529	84.00000000	10:21:04
0.32444	84.00000000	10:17:04
0.32305	792.40000000	10:15:34
0.32438	368.70000000	10:14:14
0.32220	84.00000000	10:07:03
0.32256	1265.30000000	10:06:14
0.32119	84.00000000	09:53:04
0.32076	365.80000000	09:51:47
0.32071	363.30000000	09:50:27
0.32054	84.00000000	09:45:09
0.32012	84.00000000	09:41:03
0.31929	14.20000000	09:39:06
0.31975	84.00000000	09:35:04
0.31922	84.00000000	09:31:04
0.32019	1245.00000000	09:29:25
0.32000	693.80000000	09:29:11
0.32060	1245.00000000	09:28:49
0.32127	84.00000000	09:27:04
0.32277	1244.70000000	09:22:34
0.32378	84.00000000	09:21:10
0.32452	84.00000000	09:17:04
0.32534	84.00000000	09:13:05
0.32588	84.00000000	09:09:06
0.32689	84.00000000	09:03:04
0.33054	84.00000000	08:59:03
0.33126	84.00000000	08:55:05
0.33014	84.00000000	08:51:03
0.32896	84.00000000	08:45:08
0.33055	84.00000000	08:41:06
0.33002	84.00000000	08:37:03
0.32995	84.00000000	08:27:04
0.32888	84.00000000	08:23:03
0.32951	84.00000000	08:19:05
0.32835	84.00000000	08:13:10
0.33080	84.00000000	08:09:04
0.32921	1234.40000000	08:00:45
0.32937	1239.00000000	08:00:45
0.32950	1231.80000000	08:00:45
0.32939	84.00000000	07:59:03
0.33052	1206.40000000	07:55:09
0.33039	1193.60000000	07:55:09
0.33110	84.00000000	07:55:03
0.33160	84.00000000	07:51:06
0.33193	84.00000000	07:47:03
0.33338	84.00000000	07:41:04
0.33325	84.00000000	07:37:09
0.33308	84.00000000	07:33:04
0.33257	84.00000000	07:29:03
0.33132	84.00000000	07:23:03
0.33361	84.00000000	07:19:05
0.33668	84.00000000	07:15:08
0.33490	84.00000000	07:09:03
0.33652	84.00000000	07:05:10
0.33691	1223.10000000	07:03:50
0.33690	2700.80000000	07:03:50
0.33884	84.00000000	06:15:03
0.33514	84.00000000	06:01:04
0.33457	1207.70000000	06:00:40
0.33438	2497.50000000	06:00:40
0.33589	84.00000000	05:57:03
0.33613	84.00000000	05:53:04
0.33656	84.00000000	05:47:05
0.33705	1245.00000000	05:46:20
0.33710	534.00000000	05:46:20
0.33577	84.00000000	05:39:04
0.33542	84.00000000	05:35:10
0.33298	84.00000000	05:29:08
0.33355	84.00000000	05:25:03
0.33366	84.00000000	05:21:09
0.33498	84.00000000	05:15:12
0.33400	84.00000000	05:11:05
0.33510	84.00000000	05:07:05
0.33691	84.00000000	05:03:06
0.33914	84.00000000	04:57:03
0.33985	84.00000000	04:53:05
0.34151	84.00000000	04:49:07
0.34049	84.00000000	04:43:10
0.34019	84.00000000	04:39:04
0.34063	84.00000000	04:35:03
0.34303	84.00000000	04:31:10
0.34497	84.00000000	04:17:06
0.34490	84.00000000	04:13:04
0.34417	84.00000000	04:07:03
0.34424	84.00000000	04:03:03
0.34372	374.40000000	03:59:10
0.34342	1203.90000000	03:59:09
0.34373	668.10000000	03:59:09
0.34372	84.00000000	03:59:05
0.34369	28.80000000	03:58:40
0.34369	144.00000000	03:58:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -11.49%	Volume 271,710
High 0.37128	Low 0.31922
7 Days
Change -16.84%	Volume 1,449,838
High 0.40588	Low 0.31922
30 Days
Change -23.95%	Volume 4,144,349
High 0.47574	Low 0.31922

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks