ETHFI/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.60301	165.80000000	04:41:38
0.60025	66.60000000	04:33:05
0.59956	125.80000000	04:27:41
0.59597	765.60000000	04:24:15
0.59831	16.70000000	04:23:45
0.59051	363.40000000	04:15:39
0.59375	366.50000000	04:12:15
0.59188	16.90000000	04:12:05
0.59118	0.10000000	04:09:06
0.59118	662.20000000	04:09:06
0.59118	220.70000000	04:09:06
0.59118	20.70000000	04:09:06
0.59043	25.50000000	04:08:02
0.58819	312.30000000	04:07:12
0.58817	468.40000000	04:07:11
0.58584	37.30000000	04:07:07
0.58709	20.00000000	04:07:06
0.58842	66.60000000	04:07:06
0.58878	16.80000000	04:07:05
0.59000	118.70000000	04:07:02
0.59172	754.70000000	04:06:34
0.59246	1643.30000000	04:05:06
0.59270	157.20000000	04:05:06
0.59345	366.50000000	04:04:58
0.59366	16.60000000	04:04:50
0.59113	6430.10000000	04:04:46
0.59500	100.90000000	04:04:45
0.59725	268.40000000	04:04:45
0.59724	500.00000000	04:04:45
0.59874	508.90000000	04:04:41
0.59873	891.80000000	04:04:41
0.59856	243.50000000	04:04:41
0.59857	2544.10000000	04:04:39
0.60027	199.20000000	04:04:39
0.60025	65.30000000	04:04:39
0.60000	83.40000000	04:04:39
0.60000	16.80000000	04:04:39
0.60250	120.40000000	04:04:21
0.60210	366.00000000	04:02:12
0.60473	16.40000000	03:58:19
0.60500	66.20000000	03:58:16
0.60946	751.80000000	03:58:10
0.61000	49.20000000	03:55:17
0.61537	16.10000000	03:44:53
0.62145	868.70000000	03:37:56
0.62104	16.10000000	03:35:52
0.61649	115.20000000	03:24:12
0.61649	760.40000000	03:24:12
0.61635	24.70000000	03:19:59
0.61312	1631.00000000	03:03:11
0.61265	877.80000000	03:02:41
0.61303	88.90000000	03:01:47
0.61303	753.60000000	03:01:46
0.61303	37.30000000	03:01:45
0.61442	1624.40000000	02:49:08
0.61461	16.10000000	02:48:56
0.61942	767.70000000	02:44:28
0.61949	1614.30000000	02:44:28
0.61635	1132.00000000	02:37:27
0.61633	1622.50000000	02:37:27
0.61609	12.90000000	02:37:27
0.61661	4150.60000000	02:37:27
0.61663	765.60000000	02:37:27
0.61661	4769.20000000	02:37:27
0.62107	16.10000000	02:28:38
0.61919	24.70000000	02:19:59
0.61350	1630.00000000	02:15:41
0.61232	64.00000000	02:14:12
0.61227	195.70000000	02:14:12
0.61435	16.10000000	02:13:36
0.61442	754.70000000	02:09:40
0.61737	873.60000000	02:02:12
0.61703	738.60000000	02:02:12
0.62509	1599.80000000	00:48:18
0.62035	16.10000000	00:43:19
0.61744	0.10000000	00:39:34
0.61686	24.00000000	00:36:42
0.61445	24.00000000	00:32:57
0.61467	16.10000000	00:32:26
0.61371	405.00000000	00:32:25
0.61418	406.80000000	00:32:25
0.61365	1466.50000000	00:32:25
0.61418	108.00000000	00:32:25
0.61419	1950.20000000	00:32:24
0.61643	23.90000000	00:30:41
0.61682	23.90000000	00:26:59
0.61721	25.10000000	00:24:32
0.61721	23.30000000	00:24:01
0.61767	23.30000000	00:23:31
0.61793	23.30000000	00:23:01
0.61822	23.30000000	00:22:31
0.61731	765.60000000	00:22:02
0.61731	368.10000000	00:22:02
0.61729	23.30000000	00:22:01
0.61729	753.30000000	00:22:01
0.61728	380.50000000	00:22:01
0.61729	751.80000000	00:21:59
0.61728	380.90000000	00:21:59
0.61728	765.60000000	00:21:58
0.61728	354.30000000	00:21:58

24 Hours
Change -5.39%	Volume 778,159
High 0.65056	Low 0.58584
7 Days
Change +21.57%	Volume 9,458,613
High 0.65590	Low 0.47792
30 Days
Change +47.64%	Volume 17,998,659
High 0.65590	Low 0.34976