ETHFI/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.41965	23.80000000	12:35:37
0.42239	552.60000000	12:30:05
0.42148	610.40000000	12:30:02
0.42148	661.80000000	12:30:02
0.42148	1118.00000000	12:30:02
0.42072	198.50000000	12:28:04
0.41356	4.00000000	11:10:08
0.41240	7.00000000	11:09:27
0.41398	171.10000000	10:53:55
0.41295	0.10000000	10:50:31
0.41295	70.10000000	10:50:21
0.41295	233.70000000	10:50:20
0.41295	105.60000000	10:50:00
0.41295	351.90000000	10:50:00
0.41295	16.20000000	10:49:54
0.41295	54.00000000	10:49:53
0.41334	16.10000000	10:49:40
0.41334	53.60000000	10:49:40
0.41334	16.10000000	10:49:27
0.41302	53.80000000	10:49:27
0.41298	16.00000000	10:49:14
0.41298	53.40000000	10:49:13
0.41298	16.30000000	10:49:00
0.41298	54.30000000	10:49:00
0.41284	16.20000000	10:48:47
0.41284	54.10000000	10:48:47
0.41284	16.00000000	10:48:34
0.41284	53.20000000	10:48:34
0.41278	16.80000000	10:48:21
0.41278	56.00000000	10:48:20
0.41261	15.90000000	10:48:07
0.41261	52.90000000	10:48:07
0.41253	15.00000000	10:47:53
0.41252	50.00000000	10:47:53
0.41120	16.60000000	10:47:40
0.41120	55.40000000	10:47:39
0.41244	16.20000000	10:47:13
0.41244	54.00000000	10:47:13
0.41223	16.00000000	10:47:00
0.41223	53.20000000	10:46:59
0.41249	17.60000000	10:46:46
0.41249	58.70000000	10:46:46
0.41447	16.40000000	10:46:20
0.41447	54.60000000	10:46:19
0.41466	16.40000000	10:46:06
0.41466	54.80000000	10:46:06
0.41459	16.60000000	10:45:53
0.41459	55.30000000	10:45:53
0.41459	16.40000000	10:45:40
0.41459	54.60000000	10:45:39
0.41459	15.90000000	10:45:26
0.41459	53.00000000	10:45:26
0.41459	16.50000000	10:45:13
0.41459	54.90000000	10:45:13
0.41459	15.10000000	10:45:00
0.41459	50.30000000	10:44:59
0.41402	17.90000000	10:44:46
0.41402	59.70000000	10:44:46
0.41451	15.80000000	10:44:20
0.41451	52.80000000	10:44:19
0.41441	16.20000000	10:44:06
0.41441	54.10000000	10:44:06
0.41437	16.40000000	10:43:53
0.41437	54.80000000	10:43:53
0.41434	15.20000000	10:43:39
0.41434	50.70000000	10:43:39
0.41429	16.10000000	10:43:26
0.41421	53.80000000	10:43:26
0.41372	80.30000000	10:43:13
0.41356	267.70000000	10:43:13
0.41350	19.10000000	10:43:06
0.41350	63.70000000	10:43:05
0.41350	18.00000000	10:42:52
0.41350	60.10000000	10:42:52
0.41350	19.40000000	10:42:39
0.41350	64.50000000	10:42:38
0.41379	17.40000000	10:42:25
0.41379	58.00000000	10:42:25
0.41379	16.90000000	10:42:12
0.41379	56.40000000	10:42:12
0.41349	17.80000000	10:41:59
0.41349	59.20000000	10:41:59
0.41310	18.80000000	10:41:45
0.41310	62.60000000	10:41:45
0.41206	36.80000000	10:31:43
0.41345	171.10000000	10:29:49
0.41428	15.60000000	10:29:24
0.41428	51.90000000	10:29:24
0.41029	805.80000000	10:21:22
0.41030	1213.90000000	10:21:22
0.41031	1472.00000000	10:21:22
0.40965	1218.80000000	10:14:57
0.40965	10031.20000000	10:14:57
0.40939	116.70000000	10:14:46
0.40947	1167.70000000	10:14:46
0.40948	453.20000000	10:14:46
0.40579	3125.30000000	10:14:44
0.40164	94.50000000	10:07:48
0.40322	757.40000000	10:02:18
0.40322	177.60000000	10:02:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.49%	Volume 147,765
High 0.42239	Low 0.39211
7 Days
Change +0.86%	Volume 2,987,643
High 0.44046	Low 0.37712
30 Days
Change +27.03%	Volume 9,671,065
High 0.45484	Low 0.30944

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks