ETHFI/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.59675	34.60000000	13:02:02
0.59610	1228.70000000	13:01:24
0.59610	1041.90000000	13:01:24
0.59610	888.40000000	13:01:24
0.59720	17.80000000	13:01:09
0.59720	184.50000000	13:01:09
0.59720	111.00000000	13:01:09
0.59845	83.50000000	12:59:02
0.60038	193.80000000	12:56:11
0.60043	173.90000000	12:56:06
0.60038	93.10000000	12:56:03
0.60046	51.40000000	12:56:03
0.60037	96.30000000	12:56:01
0.60055	177.00000000	12:55:54
0.60055	167.70000000	12:55:52
0.60108	100.00000000	12:55:20
0.60190	32.20000000	12:53:04
0.60210	25.60000000	12:52:29
0.60208	25.10000000	12:52:22
0.60212	61.80000000	12:52:15
0.60208	264.30000000	12:52:08
0.60282	139.40000000	12:52:00
0.60314	44.70000000	12:51:52
0.60558	74.20000000	12:49:37
0.60614	173.90000000	12:45:43
0.60620	114.10000000	12:45:41
0.60651	114.10000000	12:45:32
0.60701	96.30000000	12:45:12
0.60746	118.50000000	12:45:08
0.60746	17.00000000	12:45:08
0.60746	24.10000000	12:45:08
0.60749	167.70000000	12:44:53
0.60753	159.60000000	12:44:53
0.60748	174.20000000	12:44:51
0.60717	85.20000000	12:42:41
0.60687	2026.10000000	12:40:53
0.60687	2026.10000000	12:40:53
0.60687	506.50000000	12:40:53
0.60687	506.50000000	12:40:53
0.60687	506.50000000	12:40:53
0.60687	506.50000000	12:40:53
0.60687	506.50000000	12:40:53
0.60687	506.50000000	12:40:53
0.60687	506.50000000	12:40:53
0.60687	506.50000000	12:40:53
0.60712	507.10000000	12:40:53
0.60712	8762.70000000	12:40:53
0.60687	2026.10000000	12:40:53
0.60687	506.50000000	12:40:53
0.60712	507.10000000	12:40:53
0.60789	37.80000000	12:39:15
0.60802	28.00000000	12:39:12
0.61009	176.40000000	12:36:10
0.61032	114.10000000	12:35:56
0.61010	30.40000000	12:35:53
0.61010	117.90000000	12:35:53
0.60984	148.30000000	12:35:48
0.60993	137.00000000	12:35:40
0.60931	159.60000000	12:35:20
0.60897	97.20000000	12:35:19
0.60939	146.50000000	12:34:50
0.60981	97.20000000	12:34:48
0.60984	174.20000000	12:34:47
0.60960	89.80000000	12:34:44
0.61109	161.20000000	12:31:31
0.61065	137.00000000	12:24:36
0.61063	109.60000000	12:24:32
0.61082	109.60000000	12:24:19
0.61060	97.20000000	12:24:16
0.61067	154.10000000	12:24:12
0.61103	154.10000000	12:24:07
0.61102	155.30000000	12:24:04
0.61108	155.30000000	12:23:59
0.61089	89.80000000	12:23:56
0.61098	180.50000000	12:23:53
0.61079	180.50000000	12:23:48
0.61080	174.60000000	12:23:45
0.61059	174.60000000	12:23:40
0.61177	1155.30000000	12:19:52
0.61177	705.80000000	12:19:52
0.61220	30.40000000	12:17:46
0.61344	73.20000000	12:13:47
0.61411	180.60000000	12:13:16
0.61395	161.60000000	12:13:16
0.61393	181.10000000	12:13:16
0.61381	2365.20000000	12:13:16
0.61454	23.00000000	12:12:57
0.61692	116.60000000	12:05:54
0.61756	305.70000000	12:05:27
0.61750	270.20000000	12:05:27
0.61721	5997.90000000	12:05:27
0.61835	31.20000000	12:05:05
0.61769	270.30000000	12:04:13
0.61791	292.40000000	12:04:13
0.61795	3051.00000000	12:04:13
0.61831	2960.10000000	12:04:13
0.61517	83.80000000	11:46:55
0.61493	81.40000000	11:45:56
0.61559	26.40000000	11:43:36
0.61530	5.00000000	11:43:36

24 Hours
Change -2.41%	Volume 1,058,731
High 0.64121	Low 0.59286
7 Days
Change +11.15%	Volume 3,423,311
High 0.65428	Low 0.53519
30 Days
Change -11.36%	Volume 18,046,485
High 0.72870	Low 0.51746