ETHFI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Ravencoin Waves Status Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7232000	7.70000000	01:13:11
0.7240000	7.60000000	01:12:36
0.7248000	0.70000000	01:06:30
0.7248000	1.10000000	01:05:20
0.7248000	0.30000000	01:05:16
0.7256000	7.60000000	01:05:00
0.7274000	890.30000000	00:27:10
0.7265000	368.70000000	00:10:20
0.7265000	51.10000000	00:05:51
0.7263000	7.60000000	00:05:18
0.7258000	33.20000000	00:05:11
0.7250000	27.20000000	00:04:11
0.7250000	8.40000000	00:04:08
0.7254000	7.60000000	23:59:15
0.7245000	7.60000000	23:40:44
0.7236000	7.70000000	23:29:12
0.7215000	40.00000000	23:11:11
0.7218000	7.70000000	23:11:11
0.7223000	11.10000000	23:08:54
0.7225000	72.40000000	23:08:54
0.7246000	7.90000000	23:05:14
0.7245000	7.60000000	23:05:14
0.7225000	8.10000000	23:05:03
0.7244000	13.70000000	23:04:12
0.7244000	10.40000000	23:04:09
0.7236000	7.70000000	22:51:09
0.7245000	7.60000000	22:45:05
0.7248000	893.20000000	22:15:15
0.7253000	892.00000000	22:15:00
0.7254000	7.60000000	22:09:34
0.7263000	1.80000000	22:07:59
0.7281000	80.50000000	22:06:22
0.7272000	7.60000000	22:05:53
0.7265000	51.10000000	22:05:32
0.7263000	7.60000000	22:05:24
0.7254000	7.60000000	22:03:43
0.7236000	7.60000000	22:02:41
0.7236000	0.10000000	22:02:15
0.7201000	21.60000000	22:00:19
0.7215000	40.00000000	22:00:16
0.7223000	11.10000000	22:00:13
0.7225000	80.50000000	21:53:43
0.7236000	7.70000000	21:52:26
0.7265000	1.60000000	21:50:02
0.7263000	7.60000000	21:50:02
0.7245000	7.60000000	21:44:59
0.7254000	7.60000000	21:44:45
0.7265000	51.10000000	21:40:09
0.7272000	7.60000000	21:30:01
0.7281000	9.20000000	21:30:00
0.7281000	44.90000000	21:29:57
0.7281000	26.40000000	21:29:57
0.7290000	7.60000000	21:26:27
0.7294000	8.00000000	21:22:04
0.7307000	11.10000000	21:13:15
0.7316000	40.00000000	21:08:56
0.7323000	7.40000000	21:05:08
0.7322000	10.50000000	21:04:10
0.7356000	2085.90000000	20:53:08
0.7360000	648.40000000	20:46:05
0.7362000	7.50000000	20:45:44
0.7389000	7.50000000	20:36:50
0.7389000	7.50000000	20:16:42
0.7380000	7.50000000	20:09:25
0.7370000	7.50000000	20:09:00
0.7344000	7.50000000	20:03:46
0.7367000	40.00000000	20:01:03
0.7362000	7.50000000	20:00:50
0.7344000	7.50000000	20:00:17
0.7336000	7.50000000	19:54:47
0.7360000	7.50000000	19:51:11
0.7349000	11.10000000	19:50:53
0.7344000	7.50000000	19:50:33
0.7338000	80.50000000	19:50:19
0.7336000	7.50000000	19:50:15
0.7328000	7.60000000	19:49:14
0.7320000	7.60000000	19:46:00
0.7307000	2097.70000000	19:43:04
0.7312000	7.60000000	19:42:03
0.7304000	7.60000000	19:41:27
0.7296000	7.60000000	19:32:45
0.7280000	7.60000000	19:29:57
0.7281000	80.50000000	19:29:57
0.7288000	7.60000000	19:29:48
0.7294000	10.70000000	19:27:18
0.7296000	7.60000000	19:27:18
0.7304000	7.60000000	19:27:16
0.7307000	11.10000000	19:26:58
0.7312000	7.60000000	19:26:58
0.7316000	40.00000000	19:25:59
0.7320000	7.60000000	19:23:24
0.7328000	7.60000000	19:22:46
0.7336000	7.50000000	19:20:51
0.7344000	7.50000000	19:18:04
0.7352000	7.50000000	19:18:00
0.7360000	7.50000000	19:12:25
0.7376000	7.50000000	19:10:30
0.7368000	7.50000000	19:09:13
0.7367000	39.90000000	19:09:13
0.7367000	0.10000000	19:09:05

24 Hours
Change -7.12%	Volume 308,700
High 0.7854000	Low 0.7201000
7 Days
Change +6.38%	Volume 1,848,205
High 0.8200000	Low 0.6630000
30 Days
Change +28.71%	Volume 11,826,675
High 0.8200000	Low 0.5378000