ETHFI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.6349000	16.50000000	01:18:28
0.6323000	3.10000000	01:16:04
0.6323000	33.20000000	01:12:39
0.6323000	44.20000000	01:11:58
0.6326000	23.40000000	01:11:36
0.6326000	16.60000000	01:11:28
0.6339000	1.20000000	01:06:25
0.6380000	59.20000000	00:44:06
0.6380000	21.30000000	00:43:49
0.6370000	40.00000000	00:39:19
0.6323000	80.50000000	00:34:15
0.6326000	6.80000000	00:34:09
0.6326000	16.60000000	00:34:05
0.6326000	16.60000000	00:34:03
0.6368000	8.60000000	00:06:16
0.6360000	8.90000000	00:06:01
0.6357000	2.70000000	00:06:00
0.6387000	100.50000000	00:02:34
0.6380000	91.20000000	23:56:28
0.6370000	40.00000000	23:54:38
0.6326000	40.00000000	23:31:45
0.6323000	80.50000000	23:31:37
0.6270000	64.50000000	23:22:36
0.6247000	17.10000000	23:13:38
0.6248000	16.70000000	23:13:35
0.6248000	16.90000000	23:13:35
0.6248000	16.90000000	23:13:35
0.6267000	80.50000000	23:13:10
0.6274000	10.70000000	23:12:46
0.6282000	23.10000000	23:12:46
0.6282000	16.90000000	23:12:45
0.6323000	29.50000000	23:08:31
0.6328000	17.00000000	23:08:24
0.6326000	17.00000000	23:08:14
0.6323000	17.00000000	23:08:13
0.6323000	17.00000000	23:08:12
0.6323000	17.00000000	23:08:12
0.6326000	40.00000000	23:07:13
0.6343000	18.10000000	23:06:52
0.6367000	13.60000000	23:06:26
0.6369000	28.50000000	23:06:05
0.6372000	8.70000000	23:05:56
0.6380000	62.00000000	23:02:17
0.6380000	18.50000000	23:02:16
0.6370000	40.00000000	23:01:20
0.6323000	47.90000000	22:48:23
0.6323000	32.60000000	22:48:21
0.6326000	28.00000000	22:48:21
0.6326000	12.00000000	22:48:20
0.6331000	16.70000000	22:46:22
0.6330000	16.70000000	22:46:18
0.6336000	466.80000000	22:42:57
0.6370000	40.00000000	22:41:50
0.6380000	27.60000000	22:41:32
0.6380000	29.00000000	22:41:31
0.6380000	34.60000000	22:36:02
0.6414000	40.00000000	22:35:00
0.6411000	93.80000000	22:35:00
0.6436000	25.80000000	22:31:52
0.6436000	36.20000000	22:31:52
0.6436000	18.50000000	22:31:38
0.6459000	1.00000000	22:06:31
0.6459000	40.00000000	21:42:29
0.6490000	16.00000000	21:11:06
0.6488000	12.80000000	21:05:12
0.6488000	21.50000000	21:04:41
0.6489000	9.30000000	21:04:39
0.6515000	0.90000000	20:26:34
0.6509000	0.80000000	20:26:33
0.6501000	19.20000000	20:25:30
0.6499000	40.60000000	20:16:04
0.6508000	4.50000000	20:07:07
0.6544000	458.40000000	20:03:01
0.6510000	13.90000000	19:16:40
0.6504000	40.00000000	19:16:36
0.6492000	44.90000000	19:16:31
0.6492000	35.60000000	19:15:39
0.6439000	4.90000000	19:06:40
0.6436000	6.40000000	19:06:05
0.6436000	80.50000000	19:05:51
0.6459000	40.00000000	19:03:13
0.6504000	40.00000000	18:48:41
0.6492000	80.50000000	18:42:06
0.6458000	15.50000000	18:16:03
0.6462000	9.70000000	18:06:14
0.6468000	14.60000000	18:06:02
0.6450000	1000.00000000	17:51:02
0.6452000	1000.00000000	17:50:40
0.6447000	2000.00000000	17:50:31
0.6473000	15.40000000	17:45:34
0.6459000	40.00000000	17:41:54
0.6452000	34.00000000	17:41:20
0.6446000	7.90000000	17:36:45
0.6447000	32.20000000	17:36:45
0.6414000	40.00000000	17:28:25
0.6450000	6.50000000	17:18:41
0.6434000	10.70000000	17:08:27
0.6436000	80.50000000	17:08:27
0.6444000	5.20000000	17:06:41
0.6459000	40.00000000	17:05:27

24 Hours
Change -0.33%	Volume 29,989
High 0.6544000	Low 0.6247000
7 Days
Change +7.56%	Volume 507,316
High 0.6544000	Low 0.5166000
30 Days
Change -6.74%	Volume 2,709,979
High 0.7286000	Low 0.5166000