ETHFI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.6664000	232.00000000	08:42:18
0.6650000	8.30000000	08:39:24
0.6651000	376.40000000	08:39:01
0.6660000	8.30000000	08:37:32
0.6661000	80.50000000	08:37:32
0.6664000	8.30000000	08:36:20
0.6672000	8.30000000	08:36:08
0.6678000	8.30000000	08:34:48
0.6686000	40.00000000	08:34:01
0.6692000	8.30000000	08:31:34
0.6701000	10.50000000	08:19:28
0.6708000	10.70000000	08:19:28
0.6727000	20.50000000	08:11:39
0.6728000	215.70000000	08:11:39
0.6718000	80.50000000	08:10:18
0.6720000	8.20000000	08:10:08
0.6733000	40.00000000	08:09:45
0.6736000	8.20000000	08:09:45
0.6748000	8.20000000	08:07:16
0.6764000	78.60000000	08:05:17
0.6764000	21.80000000	08:05:11
0.6761000	115.50000000	08:04:15
0.6761000	35.40000000	08:04:11
0.6774000	80.50000000	07:44:31
0.6780000	19.60000000	07:43:00
0.6780000	8.40000000	07:42:24
0.6780000	12.00000000	07:42:05
0.6819000	2.00000000	07:06:34
0.6828000	0.90000000	07:05:27
0.6824000	2.90000000	07:05:27
0.6836000	462.50000000	06:29:17
0.6836000	1462.80000000	06:20:54
0.6839000	14.00000000	06:20:48
0.6847000	75.80000000	06:08:56
0.6840000	8.10000000	06:06:51
0.6837000	10.00000000	06:06:43
0.6836000	11.60000000	06:05:31
0.6810000	14.80000000	06:04:10
0.6812000	7.40000000	06:04:08
0.6812000	154.00000000	05:55:24
0.6822000	10.70000000	05:54:15
0.6825000	8.10000000	05:54:07
0.6827000	40.00000000	05:54:04
0.6830000	80.50000000	05:52:56
0.6840000	8.10000000	05:50:38
0.6856000	69.40000000	05:43:14
0.6857000	76.10000000	05:31:33
0.6859000	74.30000000	05:31:08
0.6870000	8.10000000	05:31:03
0.6874000	40.00000000	05:30:35
0.6884000	1452.60000000	05:17:03
0.6887000	80.50000000	05:17:03
0.6890000	83.60000000	05:16:25
0.6900000	8.00000000	05:15:27
0.6902000	8.00000000	05:15:17
0.6912000	8.00000000	05:14:42
0.6916000	8.00000000	05:14:12
0.6922000	40.00000000	05:13:48
0.6930000	8.00000000	05:09:58
0.6943000	80.50000000	04:51:20
0.6944000	8.00000000	04:51:09
0.6958000	8.00000000	04:47:03
0.6960000	8.00000000	04:47:01
0.6970000	40.00000000	04:39:26
0.6975000	7.90000000	04:39:18
0.6976000	7.90000000	04:39:14
0.6990000	7.90000000	04:35:07
0.6992000	7.90000000	04:34:52
0.7020000	7.90000000	04:17:42
0.7018000	40.00000000	04:17:09
0.7014000	7.90000000	04:17:01
0.6989000	1.10000000	04:06:35
0.6986000	1.70000000	04:06:15
0.7000000	7.90000000	04:03:53
0.6999000	80.50000000	04:03:53
0.6990000	7.90000000	04:02:48
0.6975000	7.90000000	03:59:15
0.6972000	7.90000000	03:59:07
0.6970000	40.00000000	03:58:59
0.6958000	8.00000000	03:45:50
0.6944000	8.00000000	03:43:38
0.6919000	163.80000000	03:36:39
0.6902000	8.00000000	03:33:37
0.6912000	8.00000000	03:33:14
0.6916000	8.00000000	03:27:18
0.6920000	8.00000000	03:27:01
0.6922000	40.00000000	03:23:37
0.6930000	8.00000000	03:23:04
0.6933000	100.00000000	03:13:00
0.6933000	143.50000000	03:05:44
0.6948000	8.00000000	03:05:44
0.6984000	929.20000000	03:00:50
0.6972000	53.40000000	03:00:23
0.6972000	270.60000000	03:00:23
0.6962000	164.10000000	02:59:37
0.6943000	80.50000000	02:44:37
0.6959000	2873.90000000	02:31:06
0.6970000	40.00000000	02:20:54
0.7020000	35.40000000	02:11:07
0.6997000	20.00000000	02:06:56

24 Hours
Change -6.10%	Volume 126,978
High 0.7286000	Low 0.6650000
7 Days
Change +3.90%	Volume 678,718
High 0.7286000	Low 0.5939000
30 Days
Change -6.91%	Volume 6,715,368
High 0.8200000	Low 0.5903000