ETHFI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.6072	52.87500000	08:07:17
0.6102	210.00000000	08:07:03
0.6095	96.70000000	08:06:38
0.6075	187.17000000	08:06:09
0.6071	180.00000000	08:05:41
0.6071	293.22500000	08:05:34
0.6071	573.30000000	08:05:29
0.6062	5.56800000	08:05:04
0.6062	8.00000000	08:05:02
0.6062	180.00000000	08:04:59
0.6088	182.50000000	08:04:37
0.6084	50.42500000	08:04:21
0.6084	56.50000000	08:04:09
0.6084	55.80800000	08:04:00
0.6056	143.78000000	08:03:52
0.6056	75.00000000	08:03:37
0.6082	201.61000000	08:03:28
0.6057	380.00000000	08:03:16
0.6049	125.00000000	08:02:57
0.6073	22.50000000	08:02:37
0.6073	68.12500000	08:02:31
0.6072	87.50000000	08:02:07
0.6078	11.45000000	08:01:39
0.6054	38.19000000	08:01:27
0.6057	73.65500000	08:01:18
0.6057	369.00000000	08:01:06
0.6057	7.36000000	08:00:47
0.6078	385.00000000	08:00:46
0.6083	365.00000000	08:00:19
0.6060	36.75000000	08:00:11
0.6059	40.62500000	08:00:01
0.6063	65.00000000	07:59:52
0.6058	126.50000000	07:59:45
0.6060	58.60000000	07:59:16
0.6083	30.00000000	07:59:05
0.6058	39.00000000	07:58:55
0.6082	40.50000000	07:58:45
0.6079	37.50000000	07:58:31
0.6058	85.00000000	07:58:12
0.6082	49.75000000	07:57:51
0.6082	51.98000000	07:57:36
0.6060	33.00000000	07:57:27
0.6083	101.63500000	07:57:17
0.6087	101.95000000	07:56:53
0.6066	20.00000000	07:56:31
0.6085	331.15000000	07:56:22
0.6085	151.62500000	07:55:55
0.6060	144.33800000	07:55:41
0.6060	70.00000000	07:55:33
0.6060	121.72400000	07:55:24
0.6055	284.00000000	07:55:00
0.6086	110.90000000	07:54:36
0.6064	70.00000000	07:54:22
0.6067	111.40000000	07:54:00
0.6090	106.00000000	07:53:39
0.6087	105.60000000	07:53:31
0.6087	188.00000000	07:53:11
0.6087	58.80000000	07:52:42
0.6087	186.46500000	07:52:35
0.6065	57.50000000	07:52:17
0.6063	106.60000000	07:52:06
0.6087	27.50000000	07:51:58
0.6069	273.00000000	07:51:48
0.6067	479.19000000	07:51:25
0.6070	4.00000000	07:50:57
0.6095	127.50000000	07:50:52
0.6094	18.15500000	07:50:29
0.6094	675.00000000	07:50:09
0.6061	470.00000000	07:49:48
0.6063	143.75000000	07:49:21
0.6067	468.32000000	07:49:04
0.6065	140.00000000	07:48:35
0.6065	100.00000000	07:48:28
0.6065	518.00000000	07:48:00
0.6092	324.84700000	07:47:40
0.6065	454.10000000	07:47:17
0.6087	120.65000000	07:46:56
0.6081	229.05000000	07:46:47
0.6058	92.00000000	07:46:36
0.6060	217.00000000	07:46:30
0.6084	495.10000000	07:46:21
0.6086	826.25400000	07:45:59
0.6057	431.25000000	07:45:31
0.6072	164.25000000	07:45:04
0.6049	116.50000000	07:44:50
0.6045	75.00000000	07:44:20
0.6077	251.25000000	07:44:07
0.6073	105.00000000	07:44:03
0.6072	51.72000000	07:43:50
0.6050	41.00000000	07:43:35
0.6072	16.28500000	07:43:18
0.6072	18.75000000	07:43:14
0.6072	32.75000000	07:43:12
0.6050	70.00000000	07:43:05
0.6072	120.00000000	07:42:52
0.6046	318.77500000	07:42:36
0.6070	760.39500000	07:42:32
0.6074	309.37500000	07:42:03
0.6049	16.25000000	07:41:33
0.6069	28.59000000	07:41:32

24 Hours
Change -4.39%	Volume 968,542
High 0.6383	Low 0.6009
7 Days
Change -10.47%	Volume 7,927,077
High 0.7302	Low 0.6009
30 Days
Change -10.47%	Volume 38,569,132
High 0.8230	Low 0.5945