ETHFI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7519	362.80900000	01:59:12
0.7519	231.76000000	01:58:58
0.7518	165.50000000	01:58:43
0.7489	139.00000000	01:58:29
0.7518	264.25900000	01:58:27
0.7518	75.39100000	01:58:27
0.7518	677.00700000	01:58:02
0.7489	139.97700000	01:57:38
0.7518	5.33000000	01:57:13
0.7491	173.55000000	01:57:11
0.7490	97.00000000	01:56:55
0.7517	273.75000000	01:56:43
0.7485	707.22500000	01:56:22
0.7485	686.55900000	01:55:52
0.7485	421.30000000	01:55:30
0.7485	11.27500000	01:55:02
0.7522	125.00000000	01:54:32
0.7492	104.00000000	01:54:23
0.7518	110.00000000	01:54:21
0.7518	95.60000000	01:54:17
0.7490	14.50000000	01:53:54
0.7524	113.75000000	01:53:42
0.7497	70.87500000	01:53:25
0.7497	171.69300000	01:53:14
0.7497	266.94000000	01:52:55
0.7527	231.25000000	01:52:28
0.7496	109.37500000	01:52:09
0.7526	20.00000000	01:51:53
0.7491	138.72000000	01:51:32
0.7491	351.12500000	01:51:27
0.7519	313.38400000	01:51:03
0.7519	66.38500000	01:50:42
0.7493	286.00000000	01:50:40
0.7506	254.50000000	01:50:14
0.7509	166.97500000	01:49:56
0.7534	100.00000000	01:49:30
0.7534	630.02000000	01:49:20
0.7512	193.50000000	01:49:01
0.7517	2.00000000	01:48:38
0.7517	5.03000000	01:48:32
0.7542	41.45000000	01:48:30
0.7542	85.50000000	01:48:13
0.7530	429.05500000	01:48:04
0.7528	318.75000000	01:47:42
0.7528	368.75000000	01:47:21
0.7487	419.76000000	01:46:53
0.7505	556.20000000	01:46:23
0.7515	227.55000000	01:46:11
0.7483	248.00000000	01:45:53
0.7511	84.90000000	01:45:45
0.7511	405.00000000	01:45:40
0.7508	301.67000000	01:45:20
0.7510	370.00000000	01:44:54
0.7486	234.00000000	01:44:33
0.7481	339.50000000	01:44:06
0.7481	98.32400000	01:43:40
0.7481	345.77700000	01:43:36
0.7483	371.75000000	01:43:14
0.7524	312.50000000	01:43:02
0.7496	281.98000000	01:42:58
0.7493	85.85000000	01:42:36
0.7497	12.75000000	01:42:26
0.7495	256.30000000	01:42:10
0.7530	81.37500000	01:41:55
0.7496	12.25000000	01:41:44
0.7489	17.02500000	01:41:35
0.7489	91.75000000	01:41:23
0.7495	559.61000000	01:40:57
0.7513	209.00000000	01:40:35
0.7483	322.68500000	01:40:12
0.7503	276.00000000	01:39:58
0.7474	240.00000000	01:39:34
0.7476	187.65000000	01:39:22
0.7502	69.50000000	01:39:10
0.7502	249.00000000	01:39:02
0.7470	235.00000000	01:38:46
0.7500	112.88000000	01:38:24
0.7500	318.25000000	01:38:16
0.7500	174.00000000	01:37:51
0.7471	40.50000000	01:37:38
0.7471	59.55000000	01:37:31
0.7471	94.25000000	01:37:25
0.7471	27.50000000	01:37:12
0.7469	12.06000000	01:37:08
0.7497	175.00000000	01:37:06
0.7497	119.00000000	01:37:04
0.7465	207.96600000	01:36:49
0.7493	322.87500000	01:36:40
0.7472	119.91000000	01:36:10
0.7496	43.42000000	01:36:03
0.7471	260.00000000	01:35:56
0.7459	55.37500000	01:35:26
0.7488	12.90000000	01:35:17
0.7488	181.25000000	01:35:13
0.7496	69.64000000	01:34:57
0.7465	7.41000000	01:34:49
0.7495	55.10000000	01:34:47
0.7469	38.82900000	01:34:22
0.7500	130.00000000	01:34:08
0.7503	94.00000000	01:34:02

24 Hours
Change +4.52%	Volume 810,759
High 0.7621	Low 0.7188
7 Days
Change +4.26%	Volume 9,864,267
High 0.8230	Low 0.6613
30 Days
Change +34.68%	Volume 44,018,713
High 0.8230	Low 0.5514