ETHFI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.6099	185.25000000	11:13:50
0.6074	112.50000000	11:13:22
0.6074	125.90000000	11:12:53
0.6074	69.00000000	11:12:38
0.6071	51.50000000	11:12:22
0.6093	70.14000000	11:12:14
0.6069	87.48200000	11:12:00
0.6097	60.73000000	11:11:35
0.6075	92.75000000	11:11:19
0.6094	52.91800000	11:10:52
0.6071	82.00000000	11:10:31
0.6068	179.00000000	11:10:17
0.6068	6.85000000	11:09:55
0.6063	8.40000000	11:09:43
0.6088	72.00000000	11:09:38
0.6062	48.75000000	11:09:23
0.6083	137.55000000	11:09:09
0.6062	17.75000000	11:08:48
0.6058	11.06100000	11:08:28
0.6058	15.10000000	11:08:20
0.6056	110.00000000	11:08:17
0.6060	107.72200000	11:08:04
0.6083	68.25000000	11:07:34
0.6064	47.00000000	11:07:05
0.6089	52.98800000	11:06:58
0.6066	115.62500000	11:06:43
0.6093	29.94100000	11:06:20
0.6075	33.90000000	11:05:51
0.6076	92.35000000	11:05:47
0.6079	61.05000000	11:05:19
0.6077	28.30000000	11:04:55
0.6098	64.51000000	11:04:44
0.6071	7.26500000	11:04:29
0.6068	16.23000000	11:04:21
0.6091	28.57500000	11:04:20
0.6094	53.99300000	11:03:58
0.6092	99.92100000	11:03:48
0.6091	78.50000000	11:03:36
0.6096	27.00000000	11:03:16
0.6095	55.00000000	11:03:07
0.6065	36.15000000	11:02:41
0.6059	282.00000000	11:02:16
0.6092	100.00000000	11:01:53
0.6101	121.50000000	11:01:26
0.6097	12.15000000	11:01:08
0.6102	1015.62500000	11:01:05
0.6102	1262.07000000	11:00:41
0.6087	5.25000000	11:00:29
0.6082	5.79900000	11:00:22
0.6080	303.80000000	11:00:19
0.6046	20.62500000	10:59:49
0.6066	75.00000000	10:59:42
0.6046	78.73500000	10:59:35
0.6071	21.71500000	10:59:16
0.6047	27.05000000	10:59:06
0.6043	137.82100000	10:59:00
0.6063	22.45000000	10:58:31
0.6064	122.87500000	10:58:29
0.6067	163.12500000	10:58:11
0.6047	16.88600000	10:58:03
0.6071	41.13900000	10:57:45
0.6048	76.27000000	10:57:39
0.6073	46.86000000	10:57:16
0.6063	14.42500000	10:57:06
0.6040	19.75000000	10:57:02
0.6040	84.02500000	10:57:00
0.6036	26.25000000	10:56:38
0.6063	40.00000000	10:56:22
0.6066	150.00000000	10:55:54
0.6064	61.25000000	10:55:27
0.6065	269.50000000	10:55:11
0.6035	446.15000000	10:55:04
0.6035	46.38000000	10:54:50
0.6058	52.04000000	10:54:49
0.6058	88.00000000	10:54:40
0.6035	82.00000000	10:54:13
0.6039	37.50000000	10:53:57
0.6061	31.62500000	10:53:44
0.6061	35.00000000	10:53:42
0.6061	60.00000000	10:53:30
0.6040	50.30000000	10:53:19
0.6042	392.47500000	10:53:06
0.6039	370.00000000	10:52:57
0.6062	125.00000000	10:52:29
0.6064	237.47000000	10:52:05
0.6037	117.00000000	10:51:54
0.6058	115.50000000	10:51:30
0.6058	294.31200000	10:51:28
0.6035	41.80000000	10:51:01
0.6058	98.70000000	10:50:39
0.6033	85.87500000	10:50:10
0.6049	97.25000000	10:49:48
0.6052	125.00000000	10:49:21
0.6051	93.66000000	10:48:53
0.6029	137.12500000	10:48:30
0.6056	80.00000000	10:48:04
0.6056	171.66000000	10:47:42
0.6052	34.56000000	10:47:19
0.6028	250.00000000	10:46:51
0.6030	700.00000000	10:46:23

24 Hours
Change -3.66%	Volume 952,959
High 0.6378	Low 0.5967
7 Days
Change -10.07%	Volume 8,042,349
High 0.7302	Low 0.5967
30 Days
Change -10.07%	Volume 38,684,404
High 0.8230	Low 0.5945