ETHFI/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.3330	219.24000000	05:18:39
0.3340	26.74000000	05:18:17
0.3360	33.00000000	05:17:51
0.3340	15.30000000	05:17:32
0.3340	10.93000000	05:17:10
0.3330	32.50000000	05:16:57
0.3340	45.37000000	05:16:27
0.3330	376.50000000	05:16:25
0.3340	200.00000000	05:16:10
0.3350	118.05000000	05:16:04
0.3320	1225.00000000	05:15:58
0.3340	671.00000000	05:15:30
0.3340	326.90000000	05:15:15
0.3340	56.52300000	05:14:54
0.3340	127.65000000	05:14:46
0.3330	185.60000000	05:14:30
0.3340	95.25000000	05:14:07
0.3350	165.64500000	05:14:05
0.3340	661.80000000	05:13:53
0.3330	71.00000000	05:13:23
0.3330	139.17000000	05:13:20
0.3340	349.00900000	05:13:10
0.3330	4.80000000	05:12:47
0.3330	27.66100000	05:12:43
0.3350	63.01000000	05:12:33
0.3340	90.90000000	05:12:25
0.3330	13.53000000	05:11:57
0.3330	15.50000000	05:11:38
0.3350	222.70000000	05:11:34
0.3330	63.87500000	05:11:13
0.3340	16.25000000	05:10:47
0.3340	119.47000000	05:10:43
0.3350	137.50000000	05:10:27
0.3350	932.50000000	05:10:22
0.3330	1364.15600000	05:10:09
0.3350	1475.00000000	05:09:51
0.3340	1176.25000000	05:09:28
0.3350	416.92800000	05:08:59
0.3320	22.52000000	05:08:33
0.3340	175.44000000	05:08:24
0.3350	244.29000000	05:08:11
0.3340	79.00000000	05:07:49
0.3340	87.50000000	05:07:22
0.3350	49.30000000	05:06:54
0.3360	56.04700000	05:06:29
0.3340	36.00000000	05:06:03
0.3360	35.00000000	05:05:38
0.3350	102.30000000	05:05:29
0.3370	15.00000000	05:05:13
0.3370	32.50000000	05:05:04
0.3370	24.74000000	05:04:38
0.3360	18.00700000	05:04:10
0.3360	32.50000000	05:03:55
0.3360	27.00000000	05:03:30
0.3370	33.40000000	05:03:11
0.3360	17.80000000	05:02:44
0.3360	213.25000000	05:02:43
0.3370	264.29000000	05:02:24
0.3380	167.50000000	05:01:58
0.3340	10.00000000	05:01:46
0.3340	16.29000000	05:01:42
0.3340	112.50000000	05:01:40
0.3370	56.48000000	05:01:20
0.3370	56.52000000	05:01:02
0.3390	167.78300000	05:00:44
0.3370	109.20000000	05:00:30
0.3380	31.00000000	05:00:06
0.3390	48.00000000	04:59:48
0.3380	23.50000000	04:59:25
0.3390	175.00000000	04:59:18
0.3380	86.75000000	04:58:57
0.3380	120.00000000	04:58:32
0.3390	130.22500000	04:58:13
0.3380	785.00000000	04:57:57
0.3390	236.90000000	04:57:46
0.3390	419.44500000	04:57:42
0.3390	700.00000000	04:57:29
0.3390	131.25000000	04:57:12
0.3380	647.54500000	04:57:06
0.3380	815.00000000	04:57:01
0.3390	625.39000000	04:56:32
0.3380	303.10000000	04:56:03
0.3400	12.20000000	04:55:51
0.3400	15.00000000	04:55:47
0.3390	50.00000000	04:55:35
0.3390	24.00000000	04:55:26
0.3400	7.98000000	04:55:09
0.3400	28.33500000	04:54:59
0.3390	13.00000000	04:54:34
0.3390	16.47500000	04:54:21
0.3400	11.13000000	04:54:09
0.3400	17.92500000	04:53:55
0.3390	17.25000000	04:53:33
0.3390	22.25000000	04:53:19
0.3380	7.40000000	04:52:54
0.3410	9.40000000	04:52:43
0.3410	20.00000000	04:52:41
0.3380	6.50000000	04:52:14
0.3380	40.00000000	04:52:12
0.3380	1139.52500000	04:52:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.77%	Volume 1,891,660
High 0.3760	Low 0.3170
7 Days
Change -14.40%	Volume 11,811,942
High 0.4070	Low 0.3170
30 Days
Change -20.71%	Volume 55,673,159
High 0.4790	Low 0.3170

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks