ETHFI/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.6162	3.24000000	03:25:00
0.6162	135.67000000	03:24:57
0.6138	85.00000000	03:24:29
0.6138	285.62500000	03:24:10
0.6147	173.75000000	03:24:02
0.6152	64.55000000	03:23:52
0.6152	62.50000000	03:23:49
0.6176	139.00000000	03:23:40
0.6152	368.75000000	03:23:25
0.6176	20.29800000	03:23:02
0.6176	19.90500000	03:22:41
0.6156	118.75000000	03:22:23
0.6151	158.64500000	03:22:01
0.6170	198.82500000	03:21:34
0.6146	25.00000000	03:21:11
0.6170	482.50000000	03:21:06
0.6180	492.50000000	03:20:42
0.6152	108.16000000	03:20:16
0.6172	116.21000000	03:20:15
0.6171	128.25800000	03:20:10
0.6167	19.74700000	03:19:56
0.6143	88.25000000	03:19:50
0.6167	929.55600000	03:19:47
0.6171	666.62500000	03:19:25
0.6147	74.65000000	03:19:18
0.6148	209.86500000	03:19:13
0.6144	187.50000000	03:18:45
0.6139	1027.39200000	03:18:41
0.6154	298.75600000	03:18:20
0.6154	937.99400000	03:18:20
0.6131	885.81000000	03:17:55
0.6154	319.75000000	03:17:28
0.6135	67.00000000	03:16:59
0.6136	107.06800000	03:16:51
0.6156	230.00000000	03:16:43
0.6164	267.24000000	03:16:21
0.6165	499.15000000	03:16:06
0.6164	372.00000000	03:15:38
0.6134	445.17800000	03:15:15
0.6156	33.85000000	03:14:47
0.6156	198.05000000	03:14:38
0.6133	445.52000000	03:14:16
0.6156	702.95900000	03:14:07
0.6136	124.71300000	03:13:53
0.6136	150.00000000	03:13:29
0.6161	800.00000000	03:13:24
0.6155	13.25000000	03:12:55
0.6159	17.95000000	03:12:34
0.6162	16.82000000	03:12:23
0.6160	344.80000000	03:12:07
0.6156	230.50000000	03:11:54
0.6134	70.00000000	03:11:34
0.6134	168.43000000	03:11:24
0.6156	385.35000000	03:11:08
0.6132	725.15000000	03:10:40
0.6157	280.00000000	03:10:11
0.6138	21.68000000	03:09:46
0.6159	358.00000000	03:09:39
0.6167	727.50000000	03:09:31
0.6170	393.35000000	03:09:05
0.6144	1153.00000000	03:08:47
0.6145	139.88600000	03:08:26
0.6140	228.25000000	03:08:19
0.6133	39.50000000	03:08:05
0.6133	87.50000000	03:07:50
0.6134	400.00000000	03:07:27
0.6154	660.15000000	03:07:03
0.6154	114.90000000	03:06:36
0.6154	60.00000000	03:06:18
0.6129	99.52000000	03:06:01
0.6158	250.00000000	03:05:38
0.6150	43.40000000	03:05:12
0.6129	62.87500000	03:05:08
0.6149	397.80500000	03:05:01
0.6155	196.05000000	03:04:49
0.6155	565.00000000	03:04:25
0.6142	1240.00000000	03:03:56
0.6139	100.00000000	03:03:26
0.6133	265.00000000	03:03:15
0.6108	931.50000000	03:03:12
0.6106	791.17600000	03:02:45
0.6127	467.50000000	03:02:43
0.6106	170.00000000	03:02:41
0.6107	240.90000000	03:02:38
0.6130	105.00000000	03:02:17
0.6129	69.97000000	03:02:12
0.6106	155.00000000	03:02:11
0.6104	364.61800000	03:02:00
0.6102	226.51200000	03:01:53
0.6102	1372.73800000	03:01:53
0.6108	205.17100000	03:01:34
0.6134	526.44500000	03:01:24
0.6134	1312.08200000	03:01:24
0.6134	1200.49800000	03:01:24
0.6154	207.90000000	03:01:03
0.6133	118.75000000	03:00:58
0.6133	243.75000000	03:00:45
0.6131	652.50000000	03:00:27
0.6125	502.00000000	03:00:06
0.6124	797.63600000	02:59:50

24 Hours
Change -2.95%	Volume 2,006,102
High 0.6513	Low 0.6096
7 Days
Change +24.03%	Volume 12,957,515
High 0.6569	Low 0.4762
30 Days
Change +49.89%	Volume 47,034,986
High 0.6569	Low 0.3492