ETHFI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.4980	720.00000000	19:46:47
0.4963	45.70600000	19:46:25
0.4969	123.00000000	19:46:08
0.4972	195.53500000	19:46:03
0.4992	192.91000000	19:45:46
0.4991	229.02500000	19:45:23
0.4972	42.50000000	19:44:58
0.4991	90.54100000	19:44:46
0.4972	750.00000000	19:44:42
0.4992	7.44000000	19:44:17
0.4989	26.25000000	19:44:11
0.4991	30.00000000	19:43:51
0.4990	198.90000000	19:43:47
0.4968	247.50000000	19:43:42
0.4964	19.10000000	19:43:15
0.4963	19.75000000	19:42:51
0.4964	97.40000000	19:42:32
0.4968	136.00000000	19:42:18
0.4986	197.50000000	19:41:53
0.4982	38.71000000	19:41:36
0.4988	195.00000000	19:41:15
0.4994	622.75000000	19:41:08
0.4993	287.95300000	19:40:53
0.4996	212.50000000	19:40:34
0.4976	137.50000000	19:40:19
0.4978	100.00000000	19:39:57
0.4973	83.35000000	19:39:36
0.4992	584.37500000	19:39:33
0.4996	290.25000000	19:39:23
0.4987	722.50000000	19:39:13
0.4989	789.75000000	19:38:46
0.4958	104.85000000	19:38:24
0.4958	155.00000000	19:38:15
0.4976	11.60000000	19:37:54
0.4976	16.00000000	19:37:48
0.4983	16.00000000	19:37:38
0.4962	35.00000000	19:37:26
0.4964	244.00000000	19:37:08
0.4971	19.20000000	19:37:01
0.4990	27.90000000	19:36:43
0.4977	4.00000000	19:36:26
0.4977	27.17500000	19:36:24
0.4977	88.54200000	19:36:18
0.4977	157.70000000	19:36:08
0.4998	418.41900000	19:35:33
0.4977	5.00000000	19:35:16
0.4999	14.86000000	19:35:09
0.4999	39.00000000	19:35:05
0.5001	95.75000000	19:34:45
0.4979	706.03000000	19:34:20
0.4974	387.99500000	19:34:11
0.4996	1486.67400000	19:34:05
0.5006	1659.21400000	19:33:39
0.5004	1053.10500000	19:33:36
0.5003	388.75000000	19:33:26
0.5004	251.75000000	19:33:21
0.4979	194.50000000	19:33:12
0.4991	217.15000000	19:32:50
0.4990	213.67000000	19:32:43
0.4991	280.00000000	19:32:16
0.5010	660.25000000	19:32:03
0.4998	796.01000000	19:31:46
0.4992	148.92000000	19:31:18
0.4989	310.00000000	19:31:05
0.5009	522.50000000	19:31:01
0.5006	1141.02000000	19:30:48
0.4981	847.90000000	19:30:24
0.4984	193.80000000	19:29:56
0.5005	66.65000000	19:29:41
0.4987	478.00000000	19:29:26
0.5011	615.60000000	19:29:19
0.5002	28.35000000	19:28:49
0.4983	15.10000000	19:28:34
0.5004	85.65000000	19:28:31
0.4984	387.87500000	19:28:27
0.4982	13.32500000	19:28:13
0.5002	61.03500000	19:28:04
0.5004	442.75000000	19:27:42
0.4972	20.00000000	19:27:16
0.4972	140.00000000	19:27:12
0.4997	815.50000000	19:27:08
0.4979	780.00000000	19:26:41
0.4997	1301.65000000	19:26:14
0.4961	740.00000000	19:25:49
0.4979	633.60000000	19:25:28
0.4957	1273.75000000	19:24:58
0.4957	1254.77600000	19:24:32
0.4964	120.19100000	19:24:17
0.4959	389.50900000	19:24:11
0.4945	190.00000000	19:23:42
0.4954	99.11000000	19:23:30
0.4947	266.85500000	19:23:14
0.4946	512.03000000	19:23:05
0.4927	284.14000000	19:22:49
0.4949	121.87500000	19:22:43
0.4927	4.32500000	19:22:32
0.4922	7.20000000	19:22:19
0.4948	89.11000000	19:22:16
0.4946	112.18600000	19:21:49
0.4950	250.00000000	19:21:40

24 Hours
Change -14.03%	Volume 1,349,054
High 0.5892	Low 0.4918
7 Days
Change -14.76%	Volume 8,577,399
High 0.6569	Low 0.4918
30 Days
Change -22.24%	Volume 33,882,174
High 0.7302	Low 0.4918