ETHFI/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.3250	125.00000000	09:18:00
0.3250	470.00000000	09:17:59
0.3250	897.20000000	09:17:49
0.3220	23.30000000	09:17:19
0.3240	600.00000000	09:17:17
0.3250	445.25000000	09:17:08
0.3230	875.71900000	09:16:46
0.3230	1804.48100000	09:16:46
0.3240	624.19000000	09:16:18
0.3240	675.00000000	09:16:02
0.3250	494.25000000	09:15:44
0.3230	1249.45000000	09:15:23
0.3260	13.00000000	09:14:53
0.3260	710.00000000	09:14:40
0.3260	673.75000000	09:14:27
0.3260	200.00000000	09:14:09
0.3240	211.15000000	09:13:41
0.3250	1032.00000000	09:13:28
0.3260	1641.07000000	09:13:07
0.3240	125.00000000	09:12:43
0.3250	125.00000000	09:12:28
0.3260	73.31000000	09:12:16
0.3250	41.40000000	09:12:09
0.3250	43.00000000	09:11:41
0.3250	11.03500000	09:11:26
0.3260	81.52000000	09:11:20
0.3260	48.57200000	09:10:58
0.3270	22.35000000	09:10:33
0.3270	40.96000000	09:10:30
0.3250	42.00000000	09:10:24
0.3250	72.26500000	09:10:04
0.3250	132.35000000	09:09:44
0.3250	112.50000000	09:09:21
0.3260	66.95500000	09:09:00
0.3250	47.10000000	09:08:33
0.3250	90.62500000	09:08:16
0.3260	36.07600000	09:07:58
0.3260	33.25000000	09:07:39
0.3250	8.50000000	09:07:33
0.3260	18.98100000	09:07:32
0.3250	22.35000000	09:07:26
0.3260	98.03500000	09:07:13
0.3260	46.65800000	09:06:43
0.3270	95.45000000	09:06:37
0.3250	237.50000000	09:06:30
0.3270	399.37500000	09:06:03
0.3260	324.88000000	09:05:47
0.3270	130.27300000	09:05:25
0.3250	428.70000000	09:04:55
0.3270	252.00000000	09:04:25
0.3260	337.50000000	09:04:07
0.3270	143.75000000	09:03:59
0.3270	21.97000000	09:03:47
0.3280	30.00000000	09:03:36
0.3260	55.56000000	09:03:27
0.3260	26.74400000	09:03:06
0.3280	35.00000000	09:03:03
0.3280	8.79000000	09:02:44
0.3280	23.00000000	09:02:38
0.3270	59.10000000	09:02:33
0.3260	50.36000000	09:02:04
0.3300	311.25000000	09:02:03
0.3260	720.11000000	09:01:37
0.3280	336.04100000	09:01:34
0.3270	79.00000000	09:01:33
0.3280	320.58000000	09:01:26
0.3300	125.00000000	09:01:00
0.3300	130.66500000	09:00:49
0.3280	229.03000000	09:00:46
0.3300	128.66500000	09:00:19
0.3290	39.52100000	09:00:05
0.3290	11.12500000	08:59:57
0.3300	185.65000000	08:59:55
0.3290	306.00000000	08:59:38
0.3310	298.00000000	08:59:14
0.3310	524.96000000	08:58:55
0.3310	328.75000000	08:58:43
0.3310	563.97200000	08:58:36
0.3320	154.12500000	08:58:14
0.3320	42.50000000	08:57:55
0.3300	694.50000000	08:57:26
0.3300	110.06000000	08:56:58
0.3320	152.61300000	08:56:31
0.3310	20.00000000	08:56:12
0.3330	27.35000000	08:55:57
0.3330	32.70000000	08:55:41
0.3310	38.55000000	08:55:40
0.3310	8.00000000	08:55:22
0.3310	50.00000000	08:55:17
0.3320	15.25000000	08:54:57
0.3320	18.65000000	08:54:38
0.3320	38.35000000	08:54:21
0.3320	65.00000000	08:54:00
0.3310	5.43800000	08:53:47
0.3300	38.50000000	08:53:41
0.3310	28.00000000	08:53:22
0.3280	30.08000000	08:53:03
0.3280	129.50000000	08:52:39
0.3320	120.88900000	08:52:23
0.3310	40.46700000	08:52:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -7.67%	Volume 1,824,666
High 0.3760	Low 0.3170
7 Days
Change -16.45%	Volume 12,064,506
High 0.4070	Low 0.3170
30 Days
Change -22.62%	Volume 55,925,724
High 0.4790	Low 0.3170

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks