ETHFI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.3633	540.00000000	20:46:23
0.3622	280.75000000	20:45:57
0.3622	93.93000000	20:45:30
0.3622	104.53500000	20:45:16
0.3635	187.45000000	20:45:01
0.3622	329.80000000	20:44:56
0.3624	80.50000000	20:44:27
0.3635	967.00000000	20:44:13
0.3623	439.00000000	20:43:46
0.3623	354.83000000	20:43:24
0.3635	335.90000000	20:42:58
0.3625	250.00000000	20:42:34
0.3628	189.19000000	20:42:04
0.3640	437.45000000	20:41:44
0.3637	497.10000000	20:41:18
0.3623	484.34000000	20:40:58
0.3635	327.95000000	20:40:36
0.3625	246.96000000	20:40:15
0.3615	976.10000000	20:39:53
0.3623	603.08700000	20:39:30
0.3610	700.00000000	20:39:14
0.3627	400.00000000	20:38:52
0.3617	495.12500000	20:38:26
0.3624	304.00000000	20:37:59
0.3612	147.50000000	20:37:40
0.3622	354.20000000	20:37:23
0.3613	238.00000000	20:37:10
0.3623	281.75000000	20:36:54
0.3611	628.50000000	20:36:40
0.3607	929.50000000	20:36:12
0.3609	387.50000000	20:35:50
0.3622	215.25000000	20:35:31
0.3610	515.24000000	20:35:20
0.3613	538.50000000	20:34:54
0.3617	476.64000000	20:34:35
0.3617	226.25000000	20:34:09
0.3618	300.50000000	20:33:43
0.3630	313.50000000	20:33:28
0.3624	11.00000000	20:33:02
0.3612	221.50000000	20:32:56
0.3624	671.00000000	20:32:48
0.3620	17.25000000	20:32:19
0.3634	7.40000000	20:32:14
0.3634	12.81500000	20:32:12
0.3620	119.12000000	20:32:10
0.3620	400.35000000	20:32:08
0.3634	413.10000000	20:31:38
0.3631	134.50000000	20:31:17
0.3619	94.00000000	20:31:09
0.3631	98.66000000	20:31:07
0.3621	182.19800000	20:30:50
0.3621	500.00000000	20:30:42
0.3621	480.00000000	20:30:15
0.3632	334.10000000	20:29:54
0.3633	62.50000000	20:29:44
0.3620	97.78800000	20:29:19
0.3632	1515.62500000	20:28:57
0.3628	167.50000000	20:28:38
0.3627	77.50000000	20:28:23
0.3616	171.87500000	20:28:20
0.3617	175.00000000	20:28:02
0.3630	268.48000000	20:27:43
0.3618	922.50000000	20:27:31
0.3622	687.50000000	20:27:11
0.3623	1000.00000000	20:27:04
0.3623	270.60000000	20:26:46
0.3635	1229.00000000	20:26:40
0.3625	1000.00000000	20:26:37
0.3625	657.50000000	20:26:12
0.3629	123.38300000	20:25:45
0.3641	414.25000000	20:25:39
0.3642	2303.45000000	20:25:30
0.3635	250.00000000	20:25:03
0.3623	234.00000000	20:24:51
0.3623	620.18300000	20:24:44
0.3636	194.75000000	20:24:29
0.3619	76.25000000	20:24:22
0.3617	85.07000000	20:24:16
0.3616	300.00000000	20:24:00
0.3629	1750.00000000	20:23:58
0.3642	525.95000000	20:23:34
0.3629	153.25000000	20:23:17
0.3629	45.30500000	20:23:07
0.3641	40.31000000	20:22:53
0.3628	322.45000000	20:22:39
0.3641	151.14000000	20:22:32
0.3629	98.99900000	20:22:16
0.3641	858.35000000	20:22:12
0.3642	138.10000000	20:21:45
0.3630	64.35000000	20:21:20
0.3642	200.35000000	20:21:03
0.3632	65.45000000	20:20:47
0.3631	311.00000000	20:20:43
0.3644	150.00000000	20:20:17
0.3631	59.85000000	20:20:05
0.3644	187.02000000	20:19:46
0.3644	136.45000000	20:19:43
0.3642	1230.62500000	20:19:38
0.3630	325.50000000	20:19:12
0.3632	344.00000000	20:18:55

24 Hours
Change -9.49%	Volume 1,986,039
High 0.4054	Low 0.3568
7 Days
Change -12.33%	Volume 11,401,710
High 0.4280	Low 0.3568
30 Days
Change -11.82%	Volume 50,140,085
High 0.4825	Low 0.3568