ETHFI/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.4320	1258.67200000	13:44:33
0.4310	125.00000000	13:44:08
0.4310	96.95000000	13:43:41
0.4310	332.50000000	13:43:18
0.4300	17.00000000	13:43:07
0.4310	160.00000000	13:43:01
0.4310	712.50000000	13:42:52
0.4330	505.62500000	13:42:40
0.4310	578.00000000	13:42:25
0.4320	526.00000000	13:42:05
0.4310	2080.35900000	13:42:02
0.4300	184.05300000	13:41:48
0.4300	1565.89700000	13:41:48
0.4270	40.39500000	13:41:19
0.4270	544.61000000	13:41:11
0.4290	1028.12500000	13:41:02
0.4290	415.89000000	13:40:35
0.4280	1854.27500000	13:40:27
0.4280	522.00000000	13:40:05
0.4280	588.00000000	13:39:42
0.4280	473.93100000	13:39:28
0.4280	26.06900000	13:39:28
0.4280	1200.00000000	13:39:13
0.4300	2003.25800000	13:38:49
0.4300	1682.81800000	13:38:49
0.4300	90.00000000	13:38:24
0.4300	20.55000000	13:38:11
0.4300	42.50000000	13:38:01
0.4300	279.00000000	13:37:54
0.4290	160.42000000	13:37:50
0.4300	300.00000000	13:37:35
0.4350	883.92500000	13:37:26
0.4320	593.25000000	13:37:00
0.4300	1020.17500000	13:36:30
0.4330	917.55000000	13:36:14
0.4320	258.05400000	13:35:45
0.4300	1686.25900000	13:35:24
0.4300	1711.41900000	13:35:24
0.4310	1886.26600000	13:35:09
0.4280	1358.96100000	13:34:45
0.4280	1738.26600000	13:34:45
0.4300	1805.46900000	13:34:39
0.4300	1532.11800000	13:34:39
0.4290	1655.46700000	13:34:14
0.4290	1819.46400000	13:34:14
0.4270	2200.44000000	13:33:58
0.4270	2138.93600000	13:33:58
0.4280	2209.33400000	13:33:46
0.4270	1713.33500000	13:33:42
0.4270	1721.53700000	13:33:42
0.4250	1631.07400000	13:33:25
0.4250	2215.63800000	13:33:25
0.4270	1961.39900000	13:33:06
0.4260	1413.30600000	13:32:38
0.4260	1531.02500000	13:32:38
0.4280	1796.97900000	13:32:21
0.4260	1649.71800000	13:31:56
0.4280	2271.38000000	13:31:38
0.4280	1995.05200000	13:31:38
0.4280	1701.41700000	13:31:38
0.4290	1718.57300000	13:31:30
0.4280	1231.59800000	13:31:01
0.4280	1272.93300000	13:31:01
0.4260	2104.17600000	13:30:45
0.4260	1380.97000000	13:30:45
0.4270	1666.99900000	13:30:43
0.4270	1332.54900000	13:30:43
0.4260	2130.89100000	13:30:16
0.4260	1393.50500000	13:30:16
0.4260	1307.99100000	13:30:16
0.4260	1625.88600000	13:30:16
0.4260	2030.24700000	13:30:00
0.4260	2136.62600000	13:30:00
0.4270	16.00000000	13:29:40
0.4280	66.87500000	13:29:35
0.4280	370.00000000	13:29:34
0.4260	380.00000000	13:29:06
0.4260	24.68700000	13:28:42
0.4260	370.03300000	13:28:42
0.4260	262.50000000	13:28:15
0.4260	91.54000000	13:28:03
0.4290	105.00000000	13:27:41
0.4260	1107.87500000	13:27:11
0.4240	162.50000000	13:26:44
0.4260	122.28800000	13:26:35
0.4260	282.50000000	13:26:26
0.4240	230.05000000	13:26:09
0.4250	708.95000000	13:26:01
0.4240	821.78000000	13:25:47
0.4250	344.00000000	13:25:31
0.4230	116.00000000	13:25:18
0.4230	4.00000000	13:25:15
0.4240	20.00000000	13:25:11
0.4240	130.30000000	13:24:58
0.4250	103.75000000	13:24:34
0.4250	335.00000000	13:24:05
0.4230	638.55000000	13:23:57
0.4250	525.46700000	13:23:37
0.4250	46.70000000	13:23:23
0.4250	41.25000000	13:23:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.20%	Volume 1,972,997
High 0.4350	Low 0.3890
7 Days
Change +3.35%	Volume 13,152,759
High 0.4420	Low 0.3750
30 Days
Change +30.91%	Volume 52,760,521
High 0.4560	Low 0.3100

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks