ETHFI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.6438	702.50000000	09:32:43
0.6437	400.00000000	09:32:15
0.6457	137.84400000	09:31:58
0.6435	527.87500000	09:31:49
0.6468	100.00000000	09:31:29
0.6471	100.00000000	09:31:20
0.6474	429.82100000	09:31:06
0.6453	325.60000000	09:30:57
0.6463	125.00000000	09:30:30
0.6431	241.25000000	09:30:20
0.6431	281.25000000	09:30:06
0.6427	450.00000000	09:29:54
0.6438	139.47500000	09:29:34
0.6415	131.87500000	09:29:30
0.6417	160.56500000	09:29:06
0.6443	36.80000000	09:28:37
0.6443	67.45000000	09:28:32
0.6441	197.50000000	09:28:08
0.6405	77.50000000	09:27:46
0.6431	220.50000000	09:27:31
0.6432	376.49000000	09:27:05
0.6423	150.00000000	09:26:51
0.6419	665.12500000	09:26:33
0.6418	298.00000000	09:26:15
0.6418	665.00000000	09:26:06
0.6398	72.51000000	09:25:51
0.6399	200.00000000	09:25:42
0.6400	170.00000000	09:25:22
0.6429	400.00000000	09:25:05
0.6403	212.25000000	09:24:35
0.6409	72.50000000	09:24:05
0.6405	150.00000000	09:23:57
0.6406	1026.51000000	09:23:56
0.6435	1336.46900000	09:23:28
0.6428	217.40600000	09:23:00
0.6431	53.62500000	09:22:30
0.6462	73.80000000	09:22:10
0.6458	96.50000000	09:21:44
0.6444	120.00000000	09:21:26
0.6467	219.50000000	09:21:09
0.6477	29.50000000	09:20:56
0.6477	59.81000000	09:20:42
0.6449	32.00000000	09:20:38
0.6472	102.80400000	09:20:30
0.6473	50.40000000	09:20:02
0.6452	54.50000000	09:19:35
0.6469	65.00000000	09:19:29
0.6462	22.50000000	09:19:15
0.6462	47.25000000	09:19:11
0.6438	550.00000000	09:19:09
0.6477	134.51000000	09:18:43
0.6455	285.00000000	09:18:42
0.6467	112.50000000	09:18:22
0.6464	287.50000000	09:18:12
0.6454	116.00000000	09:17:48
0.6450	872.90000000	09:17:20
0.6462	93.18000000	09:16:42
0.6433	58.00000000	09:16:18
0.6463	173.50000000	09:16:03
0.6440	521.00000000	09:15:39
0.6437	150.00000000	09:15:13
0.6475	118.61000000	09:14:53
0.6453	121.30000000	09:14:26
0.6480	325.00000000	09:14:21
0.6459	17.11500000	09:13:56
0.6459	99.50000000	09:13:50
0.6480	184.54700000	09:13:24
0.6453	90.00000000	09:12:57
0.6456	334.25000000	09:12:37
0.6471	87.60000000	09:12:10
0.6471	449.80000000	09:12:05
0.6457	12.97000000	09:11:39
0.6460	150.50000000	09:11:34
0.6466	57.01900000	09:11:16
0.6489	96.19600000	09:11:14
0.6488	240.90000000	09:10:54
0.6466	200.00000000	09:10:24
0.6468	5.30000000	09:10:09
0.6491	73.00000000	09:10:06
0.6489	196.37500000	09:09:56
0.6494	308.50000000	09:09:44
0.6463	787.00000000	09:09:37
0.6491	392.60000000	09:09:22
0.6483	74.56000000	09:08:42
0.6458	147.25000000	09:08:27
0.6483	162.20000000	09:08:13
0.6483	400.00000000	09:07:54
0.6483	283.75000000	09:07:35
0.6462	443.30000000	09:07:07
0.6489	718.50000000	09:06:42
0.6465	470.80800000	09:06:21
0.6488	400.00000000	09:06:15
0.6465	37.43000000	09:05:52
0.6489	26.40200000	09:05:36
0.6485	133.37500000	09:05:14
0.6467	281.20000000	09:04:54
0.6458	76.07500000	09:04:37
0.6458	132.50000000	09:04:33
0.6462	149.93000000	09:04:10
0.6478	156.95500000	09:03:48

24 Hours
Change -4.57%	Volume 1,502,766
High 0.6787	Low 0.6173
7 Days
Change +11.21%	Volume 14,244,051
High 0.7700	Low 0.5640
30 Days
Change +43.29%	Volume 48,161,314
High 0.7700	Low 0.4444