ENS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

4.3670	40.80000000	00:53:22
4.3700	38.90000000	00:34:59
4.3760	1.30000000	00:34:59
4.3830	39.00000000	00:14:49
4.3800	38.90000000	00:14:18
4.3590	39.10000000	23:17:34
4.3600	2.20000000	23:17:34
4.3630	39.10000000	23:17:34
4.3710	2.50000000	22:51:54
4.3790	116.40000000	21:34:42
4.3640	28.20000000	21:11:39
4.3550	1.60000000	20:51:21
4.3380	322.60000000	19:40:16
4.3450	4.20000000	19:12:18
4.3420	77.60000000	19:05:45
4.3630	21.60000000	18:40:47
4.3340	78.40000000	17:37:57
4.3030	39.30000000	17:08:51
4.3000	78.00000000	16:26:56
4.2620	234.60000000	14:49:07
4.2070	22.30000000	13:10:18
4.2260	37.40000000	13:09:50
4.2220	20.10000000	13:09:49
4.2230	20.40000000	13:09:49
4.2270	40.20000000	13:09:49
4.2210	20.10000000	13:09:48
4.2230	40.20000000	13:09:48
4.2250	40.20000000	13:09:48
4.2270	20.10000000	13:09:48
4.2270	379.40000000	13:09:48
4.2810	322.70000000	13:07:35
4.2780	49.60000000	13:07:35
4.2770	28.20000000	13:07:35
4.2780	233.70000000	12:56:18
4.3140	38.50000000	12:18:54
4.2790	232.20000000	11:52:33
4.3070	38.60000000	11:30:45
4.3400	38.10000000	07:27:01
4.3540	38.00000000	03:20:22
4.3750	2.10000000	02:52:40
4.3810	38.00000000	00:19:00
4.3740	1.30000000	00:16:29
4.3850	37.40000000	00:03:50
4.3140	115.90000000	23:13:21
4.3140	115.20000000	23:13:03
4.3640	38.00000000	22:55:53
4.3680	1.40000000	22:49:24
4.4330	28.20000000	20:26:55
4.4140	1.60000000	19:04:28
4.4720	37.00000000	17:55:18
4.5130	37.00000000	17:30:13
4.4820	37.30000000	16:44:51
4.4810	74.80000000	15:53:48
4.4560	37.60000000	14:06:06
4.4290	37.80000000	13:33:26
4.4160	226.40000000	12:34:51
4.3640	3.10000000	09:45:53
4.3910	227.70000000	07:21:03
4.3790	70.10000000	06:42:15
4.4160	2.40000000	04:13:04
4.3980	59.10000000	20:54:01
4.3920	2.20000000	20:41:35
4.3830	28.20000000	19:06:33
4.4090	28.20000000	18:36:47
4.3800	228.30000000	18:25:10
4.3800	48.20000000	17:30:29
4.3570	1.20000000	17:15:04
4.3900	9.50000000	15:58:49
4.3850	1.40000000	15:57:55
4.3840	16.50000000	15:56:58
4.3850	19.40000000	15:56:54
4.3740	9.20000000	15:55:51
4.3710	3.50000000	15:52:25
4.3450	12.30000000	15:45:45
4.3580	229.40000000	15:42:58
4.5210	77.20000000	15:01:39
4.4510	224.60000000	14:34:45
4.4510	224.60000000	14:34:44
4.4290	225.70000000	14:30:53
4.4420	1.20000000	14:22:31
4.4200	24.10000000	13:30:31
4.4300	40.20000000	13:30:30
4.4080	94.30000000	13:30:30
4.3990	106.70000000	13:30:30
4.3990	40.20000000	13:30:30
4.3970	40.40000000	13:30:30
4.4700	645.10000000	13:30:04
4.4780	223.30000000	13:30:04
4.4720	1677.10000000	13:30:04
4.4790	378.70000000	13:30:03
4.4770	350.70000000	13:30:01
4.4620	1.20000000	13:13:07
4.4720	223.60000000	12:17:52
4.4580	28.20000000	11:17:17
4.4570	152.00000000	11:14:47
4.4590	1.20000000	10:03:33
4.4690	62.50000000	10:02:56
4.4820	3.90000000	09:48:19
4.4620	58.70000000	09:09:52
4.4780	132.40000000	09:08:13

24 Hours
Change -0.18%	Volume 2,906
High 4.3830	Low 4.2070
7 Days
Change -5.04%	Volume 31,180
High 4.7010	Low 4.2070
30 Days
Change -27.94%	Volume 146,804
High 6.1000	Low 4.2070