ENS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

5.8430	3.40000000	14:12:00
5.8380	0.20000000	10:06:28
5.8330	0.10000000	10:05:34
5.8550	170.70000000	09:03:52
5.7480	11.00000000	06:05:12
5.7480	1.70000000	06:04:13
5.7790	1.40000000	22:22:30
5.7200	0.10000000	22:06:51
5.7710	0.10000000	20:07:33
5.7700	0.70000000	20:06:36
5.7280	11.60000000	19:05:16
5.7140	1.70000000	19:04:13
5.7440	0.90000000	18:22:58
5.7470	174.00000000	18:22:58
5.7930	173.70000000	16:24:49
5.7920	172.60000000	16:23:50
5.8170	171.90000000	15:54:16
5.9510	168.00000000	15:36:03
5.9700	73.90000000	15:22:42
5.9430	10.00000000	15:06:13
5.9500	8.50000000	15:05:20
5.9580	14.40000000	15:05:19
5.9520	2.40000000	15:05:06
5.9500	168.00000000	15:05:06
5.9630	14.10000000	14:25:33
5.9880	132.20000000	14:20:26
5.9490	462.80000000	14:10:48
5.9570	168.70000000	14:10:48
5.9560	40.20000000	14:09:30
5.9760	0.40000000	14:06:42
5.9810	49.90000000	14:06:04
5.9000	1.10000000	13:52:38
5.8990	169.50000000	13:52:38
5.8760	136.30000000	13:51:24
5.8680	95.40000000	13:51:24
5.7210	101.10000000	13:43:00
5.7160	972.40000000	13:06:02
5.7140	1.10000000	13:06:02
5.7100	175.10000000	13:06:02
5.4800	12.80000000	12:30:08
5.4900	2.20000000	11:07:15
5.6270	1.40000000	06:40:21
5.6310	14.10000000	06:34:29
5.6480	9.00000000	06:05:13
5.6470	1.40000000	06:04:11
5.6560	279.30000000	05:32:47
5.6570	10.80000000	05:32:31
5.5100	181.40000000	23:59:02
5.5490	145.10000000	18:08:13
5.5810	9.20000000	15:05:21
5.5840	1.40000000	15:04:18
5.6050	48.10000000	14:24:41
5.5940	0.90000000	13:46:12
5.5650	212.80000000	13:26:16
5.5800	179.20000000	13:24:40
5.5810	1.30000000	13:24:40
5.6320	177.50000000	12:30:37
5.6330	177.50000000	12:30:37
5.7160	174.90000000	11:50:14
5.7180	1.30000000	11:50:14
5.6880	1.80000000	07:29:19
5.7090	0.60000000	07:06:40
5.7080	0.10000000	07:05:28
5.7630	9.30000000	06:06:46
5.7630	1.40000000	06:05:41
5.7150	174.90000000	01:33:46
5.7210	174.70000000	21:49:48
5.7950	258.70000000	20:39:04
5.8830	20.90000000	19:39:39
5.8730	207.00000000	19:39:17
5.9230	168.80000000	19:00:07
5.9490	20.90000000	18:49:47
5.9610	10.60000000	16:05:13
5.9720	1.60000000	16:04:09
5.9640	167.60000000	15:35:04
5.9480	168.10000000	15:34:58
5.9930	166.80000000	15:10:10
6.0280	10.60000000	15:05:17
6.0160	1.60000000	15:04:15
6.0170	29.90000000	15:02:53
6.0250	83.00000000	14:02:36
5.9830	167.10000000	11:16:23
6.0290	118.60000000	10:36:04
5.8880	40.20000000	09:52:14
5.9170	40.20000000	09:50:29
5.9440	3.70000000	09:49:36
5.9540	62.10000000	09:46:47
5.9330	16.80000000	09:46:36
5.9380	77.60000000	09:46:35
5.9350	77.60000000	09:46:35
5.9330	36.30000000	09:46:35
6.0220	77.60000000	09:46:33
6.0290	77.60000000	09:46:33
6.0360	77.60000000	09:46:33
6.0430	77.60000000	09:46:33
6.0500	77.60000000	09:46:33
6.1640	162.20000000	09:40:21
6.2300	15.20000000	07:13:35
6.2290	388.80000000	07:13:33
6.1930	8.20000000	06:13:19

24 Hours
Change -1.91%	Volume 2,119
High 5.9880	Low 5.7140
7 Days
Change +0.19%	Volume 19,683
High 6.4750	Low 5.4800
30 Days
Change +45.93%	Volume 143,487
High 6.5520	Low 3.8000