ENS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

6.6600	85.40000000	19:08:39
6.6640	90.40000000	19:03:24
6.6770	0.80000000	19:00:53
6.6800	0.90000000	19:00:21
6.6590	0.80000000	18:58:20
6.6440	6.60000000	18:55:37
6.6500	0.90000000	18:55:37
6.6560	0.80000000	18:54:53
6.6600	0.90000000	18:52:03
6.6500	0.90000000	18:51:23
6.6400	0.90000000	18:51:18
6.6300	0.90000000	18:51:05
6.6230	5.30000000	18:50:40
6.6240	2.30000000	18:50:40
6.6220	7.60000000	18:50:24
6.6130	7.60000000	18:49:53
6.6120	1.30000000	18:49:48
6.6140	7.60000000	18:49:37
6.6200	0.90000000	18:48:19
6.5900	0.90000000	18:47:43
6.6000	0.90000000	18:47:34
6.6100	0.90000000	18:47:27
6.6200	0.90000000	18:47:25
6.6300	0.90000000	18:47:21
6.6500	0.90000000	18:45:28
6.6400	0.90000000	18:45:21
6.6370	42.90000000	18:45:07
6.6260	1.30000000	18:44:41
6.6320	2.30000000	18:44:33
6.6300	0.90000000	18:44:19
6.6100	0.90000000	18:44:01
6.6200	0.90000000	18:44:00
6.6300	0.90000000	18:43:56
6.6400	0.90000000	18:43:53
6.6500	0.90000000	18:43:39
6.6700	0.90000000	18:43:03
6.6600	0.90000000	18:42:39
6.6440	0.90000000	18:42:29
6.6500	0.90000000	18:42:20
6.6300	0.90000000	18:42:08
6.6400	0.90000000	18:42:05
6.6500	0.90000000	18:41:49
6.6600	0.90000000	18:41:38
6.6730	60.90000000	18:41:30
6.6800	2.60000000	18:40:54
6.6700	0.90000000	18:40:41
6.6600	0.90000000	18:40:35
6.6500	0.90000000	18:40:30
6.6400	18.80000000	18:40:21
6.6240	18.90000000	18:40:18
6.6340	1.20000000	18:40:16
6.6280	134.40000000	18:40:10
6.6220	20.00000000	18:40:09
6.6380	20.90000000	18:40:07
6.6370	1.50000000	18:40:05
6.6310	43.80000000	18:40:03
6.6380	1.30000000	18:40:02
6.6240	2.90000000	18:40:01
6.6200	0.90000000	18:40:00
6.6500	0.90000000	18:39:55
6.6260	7.60000000	18:39:46
6.6320	49.20000000	18:39:43
6.6320	25.20000000	18:39:42
6.6230	25.20000000	18:39:42
6.6260	6.50000000	18:39:42
6.6200	25.20000000	18:39:42
6.6080	12.10000000	18:39:42
6.6180	24.60000000	18:39:42
6.6300	25.50000000	18:39:41
6.6220	25.20000000	18:39:41
6.6240	25.20000000	18:39:41
6.6210	25.50000000	18:39:40
6.6020	46.60000000	18:39:40
6.6050	133.10000000	18:39:40
6.6070	1.20000000	18:39:40
6.6100	0.90000000	18:39:40
6.6260	1.60000000	18:39:39
6.6240	0.60000000	18:39:39
6.6200	0.90000000	18:39:39
6.6230	10.00000000	18:39:39
6.6210	25.70000000	18:39:38
6.6250	25.70000000	18:39:38
6.6300	0.90000000	18:39:38
6.6400	0.90000000	18:39:37
6.6420	1.70000000	18:39:35
6.6500	0.90000000	18:39:31
6.6600	0.90000000	18:39:30
6.6700	0.90000000	18:39:29
6.6800	0.90000000	18:39:28
6.6890	27.90000000	18:39:28
6.6900	0.90000000	18:39:28
6.6920	53.80000000	18:39:27
6.6920	95.60000000	18:39:27
6.7000	0.90000000	18:39:25
6.7150	0.90000000	18:39:18
6.7120	30.20000000	18:39:16
6.7130	29.80000000	18:39:16
6.7100	0.90000000	18:39:16
6.7200	2.80000000	18:39:16
6.7300	0.90000000	18:39:14

24 Hours
Change -4.15%	Volume 22,775
High 7.2960	Low 6.5000
7 Days
Change -5.72%	Volume 136,933
High 7.4900	Low 6.4300
30 Days
Change +17.01%	Volume 278,751
High 7.4900	Low 5.1890