ENS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

5.309	3.60000000	10:34:20
5.307	2.90000000	10:25:45
5.310	3.40000000	10:20:00
5.307	16.60000000	10:15:31
5.307	6.30000000	10:15:31
5.305	6.40000000	10:15:31
5.305	16.90000000	10:13:39
5.304	6.40000000	10:13:39
5.307	0.10000000	10:11:04
5.313	2.00000000	10:10:32
5.308	2.40000000	10:08:25
5.314	9.20000000	10:05:32
5.313	6.10000000	10:05:32
5.315	1.70000000	09:52:00
5.310	1.80000000	09:50:32
5.309	15.00000000	09:46:08
5.309	13.60000000	09:46:08
5.309	15.00000000	09:46:08
5.309	6.40000000	09:46:08
5.309	10.10000000	09:42:55
5.309	13.60000000	09:42:55
5.309	15.00000000	09:42:55
5.309	4.90000000	09:42:55
5.309	6.40000000	09:42:55
5.303	2.00000000	09:41:18
5.309	6.70000000	09:40:24
5.300	1.60000000	09:25:23
5.299	6.30000000	09:25:13
5.290	0.20000000	08:56:19
5.287	1.60000000	08:55:37
5.279	5.30000000	08:46:07
5.279	1.10000000	08:46:07
5.280	6.30000000	08:46:07
5.280	4.60000000	08:43:24
5.280	13.70000000	08:43:24
5.280	1.30000000	08:43:24
5.282	0.10000000	08:36:29
5.274	10.00000000	08:33:49
5.274	10.00000000	08:33:48
5.275	6.40000000	08:33:48
5.281	1.30000000	08:27:03
5.281	0.10000000	08:27:00
5.281	0.10000000	08:27:00
5.284	9.50000000	08:26:11
5.284	15.00000000	08:26:11
5.284	15.00000000	08:26:11
5.284	15.00000000	08:26:11
5.284	15.00000000	08:26:11
5.284	15.00000000	08:26:11
5.284	15.00000000	08:26:11
5.289	0.30000000	08:26:04
5.289	0.30000000	08:26:04
5.288	0.50000000	08:25:44
5.288	6.20000000	08:25:44
5.290	6.20000000	08:25:44
5.290	58.00000000	08:25:44
5.291	6.20000000	08:25:44
5.293	1.60000000	08:25:28
5.294	4.80000000	08:20:52
5.303	0.40000000	08:17:06
5.288	0.20000000	08:15:14
5.299	0.80000000	08:13:41
5.298	1.60000000	08:12:51
5.290	0.40000000	08:10:00
5.290	0.40000000	08:10:00
5.290	31.70000000	08:09:59
5.290	6.20000000	08:09:59
5.291	18.30000000	08:09:59
5.291	6.20000000	08:09:59
5.331	1.80000000	07:47:09
5.329	1.90000000	07:44:59
5.329	10.50000000	07:44:59
5.329	1.90000000	07:44:59
5.331	46.30000000	07:39:47
5.331	6.20000000	07:39:47
5.332	1.10000000	07:39:47
5.332	0.50000000	07:39:47
5.332	219.80000000	07:39:47
5.333	169.10000000	07:39:47
5.333	6.40000000	07:39:47
5.333	51.40000000	07:39:47
5.334	20.60000000	07:39:47
5.334	52.40000000	07:39:47
5.334	6.40000000	07:39:47
5.335	219.80000000	07:39:47
5.335	6.30000000	07:39:47
5.336	56.70000000	07:39:47
5.336	6.40000000	07:39:47
5.337	6.40000000	07:39:47
5.369	6.20000000	07:00:05
5.369	6.20000000	06:59:33
5.363	0.10000000	06:59:18
5.361	1.80000000	06:59:18
5.358	2.50000000	06:58:46
5.358	2.50000000	06:58:46
5.343	1.70000000	06:33:59
5.343	0.90000000	06:33:07
5.342	2.40000000	06:16:21
5.355	1.00000000	06:15:32
5.354	0.10000000	06:12:56

24 Hours
Change -6.10%	Volume 15,540
High 5.684	Low 5.255
7 Days
Change -14.71%	Volume 249,114
High 6.355	Low 5.255
30 Days
Change +35.75%	Volume 1,674,625
High 6.572	Low 3.764