ENS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Augur Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

5.220	5.20000000	10:14:52
5.220	0.34500000	10:14:51
5.220	0.59100000	10:14:44
5.230	2.25000000	10:14:22
5.230	1.24000000	10:14:06
5.230	1.50000000	10:14:00
5.230	1.50000000	10:13:42
5.230	2.43000000	10:13:39
5.220	0.37000000	10:13:36
5.220	0.94500000	10:13:16
5.230	2.17500000	10:13:03
5.220	2.69000000	10:12:53
5.230	1.80000000	10:12:35
5.230	0.48000000	10:12:12
5.220	2.20400000	10:12:08
5.220	1.00000000	10:11:47
5.220	0.91300000	10:11:40
5.230	2.90000000	10:11:32
5.220	0.60000000	10:11:10
5.230	2.46500000	10:11:03
5.230	1.80000000	10:10:42
5.230	2.55100000	10:10:37
5.220	2.50000000	10:10:13
5.220	2.50000000	10:09:53
5.230	2.60000000	10:09:35
5.220	0.29000000	10:09:21
5.220	2.25000000	10:09:08
5.230	0.72000000	10:08:52
5.230	2.10000000	10:08:45
5.230	6.40000000	10:08:41
5.230	0.29800000	10:08:33
5.200	5.77000000	10:08:16
5.230	25.37000000	10:08:01
5.240	1.52500000	10:07:54
5.240	1.25000000	10:07:44
5.230	13.98500000	10:07:37
5.230	1.91000000	10:07:28
5.230	2.42500000	10:07:10
5.230	5.72300000	10:07:07
5.230	8.60000000	10:07:03
5.240	10.20500000	10:06:58
5.230	15.00000000	10:06:49
5.230	0.35000000	10:06:38
5.230	14.14000000	10:06:34
5.240	0.55000000	10:06:16
5.230	6.62400000	10:06:10
5.230	14.89000000	10:06:09
5.240	13.50000000	10:05:58
5.230	1.45000000	10:05:50
5.230	21.51500000	10:05:44
5.240	9.65000000	10:05:27
5.230	22.80000000	10:05:22
5.240	0.35000000	10:04:20
5.220	17.50000000	10:03:05
5.230	9.60000000	10:02:52
5.220	12.67500000	10:02:44
5.220	22.35000000	10:02:30
5.220	0.44000000	10:02:06
5.220	4.33000000	10:02:03
5.230	8.00000000	10:02:00
5.230	10.16500000	10:01:50
5.220	0.66000000	10:01:50
5.230	14.50000000	10:01:43
5.230	12.50000000	10:01:32
5.230	1.00000000	10:01:25
5.220	20.10500000	10:01:16
5.230	30.83400000	10:01:07
5.230	5.90000000	10:01:07
5.220	1.10000000	10:00:48
5.230	39.11800000	10:00:39
5.230	7.24000000	10:00:37
5.240	55.77400000	10:00:13
5.240	68.22600000	10:00:13
5.240	12.90000000	10:00:12
5.240	3.48500000	09:59:55
5.230	19.78500000	09:59:48
5.230	14.80000000	09:59:48
5.230	48.13500000	09:59:30
5.240	3.25400000	09:59:29
5.230	0.60000000	09:59:19
5.240	13.82500000	09:59:14
5.230	0.94000000	09:59:04
5.260	13.50000000	09:58:49
5.260	12.00000000	09:58:29
5.230	0.89300000	09:58:29
5.260	0.90000000	09:58:22
5.230	0.35000000	09:58:14
5.230	6.56100000	09:58:10
5.260	19.65000000	09:58:09
5.220	1.06700000	09:57:50
5.220	6.35000000	09:57:41
5.250	6.08000000	09:57:33
5.250	60.00000000	09:57:29
5.250	0.78400000	09:57:28
5.220	6.98000000	09:57:26
5.230	54.00000000	09:57:09
5.240	55.08300000	09:57:06
5.240	5.88900000	09:57:06
5.240	6.10000000	09:57:05
5.240	14.00000000	09:56:56

24 Hours
Change -0.57%	Volume 125,388
High 5.360	Low 5.120
7 Days
Change -4.40%	Volume 1,040,454
High 5.920	Low 5.120
30 Days
Change -27.20%	Volume 3,952,855
High 7.320	Low 5.120