ENS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

6.810	4.00000000	05:32:08
6.810	32.31000000	05:32:00
6.800	21.50000000	05:31:42
6.800	3.26000000	05:31:39
6.810	24.97600000	05:31:23
6.810	16.76900000	05:31:23
6.800	1.85000000	05:31:11
6.810	0.78000000	05:31:04
6.810	22.75000000	05:31:00
6.800	0.68000000	05:30:43
6.800	27.50000000	05:30:41
6.810	2.35000000	05:30:36
6.810	0.90000000	05:30:25
6.810	24.75000000	05:30:19
6.790	43.65000000	05:30:06
6.800	110.04100000	05:29:54
6.830	4.69000000	05:29:54
6.800	0.89000000	05:29:33
6.820	94.75500000	05:29:30
6.820	77.68000000	05:29:30
6.810	112.38700000	05:29:16
6.810	114.33300000	05:29:16
6.810	3.27500000	05:29:12
6.800	99.55700000	05:28:50
6.800	80.60100000	05:28:50
6.800	92.01400000	05:28:50
6.820	4.71700000	05:28:48
6.800	6.01000000	05:28:29
6.810	76.13800000	05:28:20
6.810	97.10900000	05:28:20
6.810	106.28100000	05:28:20
6.800	0.95000000	05:28:06
6.780	1.32500000	05:28:04
6.780	3.47500000	05:28:02
6.820	68.55900000	05:27:51
6.820	96.60400000	05:27:51
6.820	1.25000000	05:27:46
6.820	2.38000000	05:27:34
6.790	88.67400000	05:27:22
6.810	119.64900000	05:27:14
6.810	97.30800000	05:27:14
6.800	67.35200000	05:27:09
6.800	76.90000000	05:27:09
6.800	33.35600000	05:27:09
6.800	48.93300000	05:27:09
6.780	22.00000000	05:26:52
6.830	164.64600000	05:26:48
6.830	218.30900000	05:26:48
6.830	246.69100000	05:26:48
6.820	73.01800000	05:26:38
6.820	120.95700000	05:26:38
6.780	47.85000000	05:26:30
6.790	42.37400000	05:26:26
6.810	65.49200000	05:26:16
6.790	52.32200000	05:26:13
6.800	67.32900000	05:26:07
6.800	0.63500000	05:25:54
6.800	2.12500000	05:25:44
6.840	30.50000000	05:25:24
6.800	65.86000000	05:25:15
6.810	91.35000000	05:25:08
6.840	10.00000000	05:24:59
6.790	3.42000000	05:24:45
6.810	7.28500000	05:24:37
6.790	1.00000000	05:24:35
6.800	4.34000000	05:24:11
6.810	0.60000000	05:24:08
6.800	8.33000000	05:23:53
6.800	5.57500000	05:23:39
6.810	1.42200000	05:23:24
6.800	0.23700000	05:23:13
6.800	3.06500000	05:23:03
6.800	8.45900000	05:23:02
6.780	8.50000000	05:22:35
6.830	17.20000000	05:22:09
6.800	12.75000000	05:21:45
6.830	9.60000000	05:21:40
6.790	1.00000000	05:21:35
6.790	20.00000000	05:21:29
6.800	1.65000000	05:21:22
6.800	1.26100000	05:21:15
6.800	23.73000000	05:21:08
6.790	0.48000000	05:21:02
6.790	0.08500000	05:21:02
6.790	15.00000000	05:20:56
6.790	0.67500000	05:20:46
6.800	22.80000000	05:20:41
6.800	0.33000000	05:20:28
6.800	1.50000000	05:20:18
6.800	1.64500000	05:20:14
6.790	16.60000000	05:20:09
6.810	13.99000000	05:19:54
6.810	1.57900000	05:19:48
6.790	37.26000000	05:19:46
6.810	1.50000000	05:19:39
6.790	9.03200000	05:19:36
6.810	60.99900000	05:19:34
6.810	39.44700000	05:19:34
6.810	4.64000000	05:19:17
6.810	23.95400000	05:19:07

24 Hours
Change -0.73%	Volume 132,437
High 7.020	Low 6.690
7 Days
Change +0.74%	Volume 852,526
High 7.320	Low 6.410
30 Days
Change +14.65%	Volume 3,864,679
High 7.440	Low 5.160