Trades
WL
Chat
Stats
News
⦷
AAA
| 0.353 | 229.50000000 | 18:35:41 |
| 0.354 | 2532.80000000 | 18:23:03 |
| 0.356 | 750.60000000 | 18:01:58 |
| 0.356 | 31.80000000 | 18:01:58 |
| 0.356 | 200.00000000 | 17:59:21 |
| 0.356 | 227.60000000 | 17:56:56 |
| 0.356 | 227.70000000 | 17:56:56 |
| 0.356 | 30.80000000 | 17:55:02 |
| 0.357 | 1195.60000000 | 17:43:30 |
| 0.357 | 168.00000000 | 17:43:30 |
| 0.357 | 277.30000000 | 17:43:30 |
| 0.357 | 54.90000000 | 17:43:30 |
| 0.357 | 168.00000000 | 17:43:30 |
| 0.358 | 54.70000000 | 17:32:53 |
| 0.358 | 226.50000000 | 17:24:01 |
| 0.358 | 71.40000000 | 17:24:01 |
| 0.358 | 155.10000000 | 17:24:00 |
| 0.357 | 54.70000000 | 17:22:00 |
| 0.358 | 30.70000000 | 17:22:00 |
| 0.358 | 54.60000000 | 17:19:19 |
| 0.359 | 376.90000000 | 17:12:31 |
| 0.359 | 75.30000000 | 17:12:04 |
| 0.359 | 54.60000000 | 17:07:50 |
| 0.359 | 54.60000000 | 17:07:42 |
| 0.359 | 54.60000000 | 17:03:11 |
| 0.359 | 175.00000000 | 17:02:34 |
| 0.359 | 30.80000000 | 16:58:19 |
| 0.357 | 60.00000000 | 16:52:29 |
| 0.357 | 70.00000000 | 16:52:29 |
| 0.357 | 70.00000000 | 16:52:29 |
| 0.357 | 30.90000000 | 16:46:15 |
| 0.356 | 226.40000000 | 16:15:11 |
| 0.356 | 200.00000000 | 16:13:38 |
| 0.355 | 126.20000000 | 16:11:10 |
| 0.355 | 200.00000000 | 16:03:40 |
| 0.355 | 6214.00000000 | 15:58:44 |
| 0.355 | 391.90000000 | 15:58:42 |
| 0.355 | 1222.30000000 | 15:58:42 |
| 0.355 | 30.90000000 | 15:58:18 |
| 0.355 | 2532.80000000 | 15:58:02 |
| 0.356 | 151.70000000 | 15:57:34 |
| 0.355 | 2532.80000000 | 15:56:54 |
| 0.355 | 351.70000000 | 15:56:48 |
| 0.355 | 200.00000000 | 15:56:47 |
| 0.353 | 200.00000000 | 15:55:55 |
| 0.354 | 151.70000000 | 15:55:53 |
| 0.354 | 151.70000000 | 15:55:53 |
| 0.355 | 30.90000000 | 15:55:52 |
| 0.356 | 0.20000000 | 15:55:52 |
| 0.356 | 786.90000000 | 15:55:52 |
| 0.356 | 786.90000000 | 15:55:52 |
| 0.356 | 786.90000000 | 15:55:52 |
| 0.356 | 151.90000000 | 15:55:52 |
| 0.356 | 786.90000000 | 15:55:52 |
| 0.356 | 786.90000000 | 15:55:52 |
| 0.356 | 635.20000000 | 15:55:52 |
| 0.356 | 151.70000000 | 15:55:52 |
| 0.355 | 2006.70000000 | 15:55:52 |
| 0.356 | 30.80000000 | 15:55:52 |
| 0.356 | 30.80000000 | 15:52:16 |
| 0.357 | 30.70000000 | 15:51:35 |
| 0.358 | 54.70000000 | 15:48:45 |
| 0.358 | 30.60000000 | 15:48:45 |
| 0.359 | 30.70000000 | 15:36:01 |
| 0.358 | 37.80000000 | 15:31:11 |
| 0.359 | 14.20000000 | 15:29:07 |
| 0.358 | 30.80000000 | 15:28:06 |
| 0.357 | 269.50000000 | 15:22:45 |
| 0.357 | 30.70000000 | 15:14:39 |
| 0.357 | 1535.00000000 | 15:06:45 |
| 0.358 | 100.00000000 | 15:06:45 |
| 0.358 | 2168.50000000 | 15:06:45 |
| 0.358 | 56.60000000 | 14:54:44 |
| 0.358 | 85.70000000 | 14:54:44 |
| 0.358 | 142.30000000 | 14:54:25 |
| 0.358 | 54.60000000 | 14:54:08 |
| 0.358 | 66.60000000 | 14:53:27 |
| 0.358 | 69.80000000 | 14:53:27 |
| 0.358 | 36.30000000 | 14:53:08 |
| 0.358 | 69.80000000 | 14:53:08 |
| 0.358 | 55.90000000 | 14:53:08 |
| 0.359 | 14.30000000 | 14:52:48 |
| 0.358 | 30.80000000 | 14:52:07 |
| 0.357 | 30.70000000 | 14:48:33 |
| 0.357 | 17.20000000 | 14:48:27 |
| 0.357 | 70.00000000 | 14:48:23 |
| 0.357 | 70.00000000 | 14:48:23 |
| 0.357 | 70.00000000 | 14:48:23 |
| 0.357 | 169.20000000 | 14:48:06 |
| 0.357 | 57.70000000 | 14:48:06 |
| 0.358 | 117.80000000 | 14:47:30 |
| 0.358 | 335.80000000 | 14:47:30 |
| 0.358 | 27.00000000 | 14:44:17 |
| 0.358 | 69.90000000 | 14:44:17 |
| 0.358 | 69.90000000 | 14:44:17 |
| 0.358 | 143.30000000 | 14:44:17 |
| 0.358 | 143.30000000 | 14:44:17 |
| 0.358 | 28.70000000 | 14:37:11 |
| 0.358 | 69.80000000 | 14:37:11 |
| 0.358 | 36.30000000 | 14:37:11 |
| 24 Hours | |
|
Change
-2.97%
|
Volume
152,546
|
|
High
0.367
|
Low
0.348
|
| 7 Days | |
|
Change
+5.15%
|
Volume
4,041,609
|
|
High
0.490
|
Low
0.332
|
| 30 Days | |
|
Change
-3.52%
|
Volume
11,259,268
|
|
High
0.490
|
Low
0.324
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
