AUDX/AUD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

1.0001	1249.87501250	00:23:08
1.0001	10270.76694795	21:54:17
1.0001	1729.23305205	21:54:17
0.9999	186.91094805	19:44:32
0.9999	560.67837558	19:44:30
0.9999	186.08429084	19:06:04
0.9999	187.15165668	19:06:04
0.9999	186.12488420	18:57:58
0.9999	187.15920013	18:57:58
0.9999	187.32582539	18:45:43
0.9999	565.32222938	15:26:29
1.0001	2999.70003000	04:44:04
1.0001	188.44061771	22:53:47
0.9999	28.12346200	03:19:28
1.0001	2499.75002500	00:02:56
1.0001	2999.70003000	14:35:50
0.9999	14.70402682	10:53:23
1.0001	13.02330000	22:18:33
1.0001	2499.75002500	23:52:36
0.9999	2555.13133378	21:20:21
0.9999	944.65738915	21:04:57
0.9999	1971.07964108	21:04:57
0.9999	2545.56640038	21:04:57
0.9999	4770.27777774	21:04:57
0.9999	4768.41879165	21:04:57
0.9999	62.54443955	07:09:30
0.9999	270.90410532	07:09:30
0.9999	303.41512872	07:09:30
0.9999	55.60536340	07:09:27
0.9999	7.44584315	07:09:27
0.9999	63.05120655	07:09:27
0.9999	63.05029847	07:08:53
0.9999	63.05029847	07:08:53
0.9999	63.03654867	07:08:53
0.9999	63.05120655	07:08:50
1.0001	43.60540000	04:40:48
1.0001	24.99750024	09:43:42
1.0001	1999.80002000	00:31:16
0.9999	6.52140000	06:46:47
0.9999	7.79131746	01:32:01
1.0001	1004.36652543	01:19:07
1.0001	9140.14490618	00:30:25
1.0001	298.85509382	00:30:25
1.0002	10957.87890440	00:30:09
1.0002	3153.66225592	00:30:09
1.0002	11442.38584146	00:30:09
1.0001	7258.95796564	00:30:09
1.0001	589.79461586	00:30:09
1.0001	299.66580224	00:30:08
1.0001	300.84587420	00:30:08
1.0001	1005.01745113	00:30:07
1.0001	2658.03432653	00:30:06
1.0001	301.43253579	00:30:06
1.0001	2584.25142861	00:30:06
1.0001	8849.00775027	00:30:06
1.0001	302.62383709	00:30:06
1.0001	302.07984145	00:30:04
1.0001	1999.80002000	00:26:34
1.0001	1999.80002000	15:00:58
0.9998	2089.10638270	12:30:26
0.9998	8508.84716039	12:30:26
0.9998	1218.52259318	12:30:26
0.9998	1218.52259318	12:30:26
0.9998	5488.00127055	12:30:26
0.9999	6530.85104757	12:30:25
0.9999	8469.14895243	12:30:25
1.0001	1544.68853119	01:40:43
1.0000	205.15699996	01:40:43
0.9998	29.03050776	23:34:55
0.9998	922.72677242	23:34:55
0.9998	1563.14339988	23:34:55
0.9998	1563.45481177	23:34:55
0.9998	659.93899075	23:34:55
0.9998	29.03050776	23:34:55
0.9998	1563.90359952	23:34:55
0.9998	1564.21511103	23:34:55
0.9998	29.03050776	23:34:55
0.9998	706.65533984	23:34:55
0.9998	29.03050776	23:34:55
0.9998	1029.26207761	23:34:55
0.9998	29.03050776	23:34:55
0.9998	1564.88993639	23:34:55
0.9999	1439.96495692	23:34:55
0.9999	1565.33208761	23:34:55
0.9999	1115.64821122	23:34:55
0.9999	29.03050776	23:34:55
0.9999	1565.87197360	23:34:55
0.9999	798.07824195	23:34:55
0.9999	29.03050776	23:34:55
0.9999	1219.73837131	23:34:55
0.9999	29.03050776	23:34:55
0.9999	906.71523605	23:34:55
0.9999	1254.25737517	23:34:55
0.9999	124.39991184	23:34:55
0.9999	1253.11221395	23:34:55
0.9999	1006.12971483	23:34:55
0.9999	1006.15859983	23:34:55
0.9999	1541.50158244	23:34:55
0.9999	95.00000000	12:38:00
1.0001	9.75510000	10:34:37

24 Hours
Change +0.02%	Volume 14,931
High 1.0001	Low 0.9999
7 Days
Change +0.00%	Volume 26,740
High 1.0001	Low 0.9999
30 Days
Change +0.02%	Volume 245,890
High 1.0002	Low 0.9998