AUDX/AUD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.9999	9.04888004	08:46:52
0.9999	585.65267471	06:03:03
0.9999	1416.00379008	06:01:56
0.9999	635.07372649	06:00:33
0.9998	250.00000000	22:40:55
0.9998	250.00000000	22:40:55
0.9999	11699.10834906	04:01:33
1.0001	1.95100000	20:19:42
1.0001	4.52640000	17:58:19
0.9950	25.00000000	09:05:57
1.0001	250.00000000	02:11:22
0.9998	167.47344833	18:00:06
0.9998	294.47672131	18:00:06
0.9998	3526.24474644	18:00:06
0.9998	3525.48360328	18:00:06
0.9998	12.66548502	18:00:06
0.9998	21160.66618679	18:00:06
0.9998	141.06323090	18:00:06
0.9998	6171.92657793	18:00:06
0.9999	15000.00000000	18:00:05
1.0002	4784.73936600	01:30:08
1.0002	5246.95280472	01:30:08
1.0002	5252.36279561	01:30:08
1.0002	2560.31184905	01:30:08
1.0002	7355.45501131	01:30:08
1.0002	9208.13222675	01:30:08
1.0002	585.04594656	01:30:08
1.0001	33.98766250	01:30:08
1.0001	50.00000000	01:30:07
1.0001	2106.21005575	01:30:05
1.0001	437.04222170	01:30:05
1.0001	437.04222170	01:30:05
1.0001	437.04222170	01:30:05
1.0001	437.04222170	01:30:05
1.0001	437.04222170	01:30:05
1.0001	437.04222170	01:30:05
1.0001	1005.29232227	01:30:05
1.0001	89.84205549	01:30:05
1.0001	2564.19482944	01:30:04
1.0001	50.00000000	01:30:04
1.0001	982.25489601	01:30:04
1.0001	981.25301575	01:30:04
1.0001	985.57381901	01:30:03
1.0001	2563.53184220	01:30:02
1.0001	913.60617138	01:30:02
1.0001	50.00000000	01:30:02
1.0001	25.00000000	23:14:36
1.0000	1650.10501052	00:28:24
1.0000	600.00000000	12:30:12
0.9998	14.16614046	12:30:09
0.9998	2237.97137613	12:30:09
0.9998	2235.77625678	12:30:09
0.9998	2523.43032098	12:30:08
0.9998	2735.94814452	12:30:08
0.9998	1470.89417884	12:30:08
0.9998	2735.94814452	12:30:08
0.9998	2735.94814452	12:30:08
0.9998	1993.07285969	12:30:08
0.9998	2735.94814452	12:30:08
0.9998	2735.94814452	12:30:08
0.9998	2735.94814452	12:30:08
0.9999	1788.16917111	12:30:08
0.9999	2735.94814452	12:30:08
0.9999	1623.76052164	12:30:07
0.9999	148.12216273	12:30:07
0.9999	600.06000601	12:30:07
0.9999	875.57835290	12:30:07
0.9999	2735.94814452	12:30:07
0.9999	1500.15001501	06:39:48
1.0001	4.87760000	05:20:57
0.9999	1500.15001501	13:41:28
0.9999	1500.15001501	07:09:30
0.9999	528.91934308	21:55:41
0.9999	8.66507056	15:03:11
1.0002	1514.41703579	09:52:48
1.0002	1518.31637833	09:52:48
1.0002	2812.70824118	09:52:48
1.0001	911.95816654	09:52:48
1.0001	2685.42334646	09:52:48
1.0001	3043.41322445	09:52:48
1.0001	2819.61476480	09:52:48
1.0001	5537.59049775	09:52:48
0.9999	59.43904391	21:09:13
0.9998	8180.34539634	06:29:41
0.9998	5777.16224980	06:29:41
0.9999	212.81954791	06:29:41
0.9999	3589.70137561	06:29:41
0.9999	1901.47907648	06:29:41
1.0001	6.82860000	11:08:25
1.0001	307.94651951	21:01:22
1.0001	23.08666599	21:01:22
1.0001	307.94651951	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.21378128	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.27963965	21:01:22
1.0001	307.94651951	21:01:22
1.0001	307.94651951	21:01:22
1.0001	23.40675492	21:01:22
1.0001	307.94651951	21:01:22

24 Hours
Change +0.01%	Volume 3,146
High 0.9999	Low 0.9998
7 Days
Change -0.02%	Volume 115,117
High 1.0002	Low 0.9950
30 Days
Change -0.02%	Volume 200,405
High 1.0002	Low 0.9950