AUDX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.71785	25.05905118	23:07:43
0.71829	8.35317211	23:07:39
0.71830	8.35282325	23:07:37
0.71830	8.35305582	23:07:34
0.71774	41.76644288	02:21:49
0.71809	13.92020935	02:21:47
0.71809	13.92137209	02:21:47
0.71814	13.92486144	02:21:45
0.71629	1664.45665886	01:30:01
0.71501	10.85902331	14:03:08
0.71573	7.00000000	14:02:44
0.71485	30.14985952	06:43:43
0.71485	7625.07723565	06:43:20
0.71485	567.71879546	06:43:01
0.71485	2012.62284250	06:38:29
0.71485	1993.96393691	06:37:14
0.71485	2481.28405333	06:36:09
0.71486	1.39870000	04:33:48
0.71499	279.85900000	02:13:57
0.71616	1.68030000	06:30:28
0.71737	100.00000000	10:55:27
0.71733	1361.35860671	08:44:11
0.71708	7.00000000	05:48:25
0.71334	7.04097944	02:22:19
0.71357	7.00000000	02:21:59
0.71195	750.00000000	07:28:53
0.71136	185.50105145	01:30:09
0.71219	1150.49482867	01:30:01
0.71219	2017.69098272	01:30:01
0.71219	2017.69098272	01:30:01
0.71219	1449.48296128	01:30:01
0.71219	560.77527327	01:30:01
0.71219	1850.67313947	01:30:01
0.71219	1851.41071006	01:30:01
0.71219	1852.12758281	01:30:01
0.71219	234.76836123	01:30:01
0.71219	68.49155684	01:30:01
0.71219	181.17876473	01:30:01
0.71219	1379.92592547	01:30:01
0.71219	188.50756344	01:30:01
0.70866	11.28031584	16:47:41
0.70905	11.28031584	16:47:36
0.71010	2305.19194086	08:54:44
0.71009	3194.80805914	08:54:44
0.70727	34342.00000000	12:48:29
0.70727	35000.00000000	12:48:16
0.70686	7.81326838	10:22:42
0.70751	7.00000000	10:22:22
0.70622	271.38300000	04:14:17
0.70549	14916.83858976	12:30:25
0.70592	26.95900000	18:51:27
0.70644	26.95900000	18:50:54
0.70706	37.37328783	12:30:18
0.70706	289.14993072	12:30:18
0.70706	11848.47186421	12:30:18
0.70706	216.21428238	12:30:18
0.70706	2348.45032170	12:30:18
0.70706	2449.85840339	12:30:18
0.70706	222.10885609	12:30:18
0.70706	2542.52319351	12:30:18
0.70706	920.60933978	12:30:18
0.70706	1955.07130811	12:30:18
0.70706	1403.52173469	12:30:18
0.70706	10501.19653099	12:30:18
0.70706	228.31952967	12:30:18
0.70706	18.93771209	12:30:18
0.70706	18.19370484	12:30:16
0.70714	986.89786897	12:30:16
0.70714	1005.23177872	12:30:15
0.70714	1005.14642080	12:30:14
0.70714	1005.11796816	12:30:13
0.70714	33.01462102	12:30:12
0.70714	229.19182985	12:30:12
0.70714	330.14621014	12:30:12
0.70714	512.97036672	12:30:12
0.70714	5129.70366719	12:30:12
0.70714	235.40023694	12:30:12
0.70714	1005.24600504	12:30:12
0.70714	241.86346374	12:30:12
0.70714	248.45170206	12:30:11
0.70714	597.57717001	12:30:11
0.70714	255.25239007	12:30:11
0.70714	260.38885565	12:30:11
0.70714	597.57717001	12:30:09
0.70714	278.53301731	12:30:09
0.70714	1005.00415760	12:30:09
0.70605	37.28510000	11:24:45
0.70451	10.76280000	08:22:28
0.70521	7.00000000	08:22:08
0.70481	1005.22923909	04:30:57
0.70482	824.15794103	04:30:56
0.70482	597.56729378	04:30:56
0.70482	2044.46582433	04:30:56
0.70481	1004.98659214	04:30:54
0.70561	101.53023988	04:30:19
0.70636	4.62390000	09:37:26
0.70671	380.04200000	07:03:00
0.70627	7.02970000	23:22:16
0.70665	7.00000000	23:21:56
0.70632	8.17770000	02:54:56

24 Hours
Change +0.22%	Volume 1,798
High 0.71830	Low 0.71629
7 Days
Change +0.79%	Volume 34,031
High 0.71830	Low 0.71136
30 Days
Change +3.02%	Volume 453,027
High 0.71830	Low 0.69357