AUDX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.70392	147.60905031	09:27:57
0.70457	11.35444313	09:16:23
0.70458	11.35428198	09:16:23
0.70458	11.35428198	09:15:30
0.70459	11.35412083	09:15:15
0.70459	11.35412083	09:14:28
0.70459	11.35395969	09:14:05
0.70460	11.35395969	09:14:04
0.70456	11.35460429	09:13:10
0.70452	11.35524896	09:12:12
0.70453	11.35395969	09:11:14
0.70446	11.35524896	09:10:15
0.70446	11.35524896	09:10:14
0.70446	11.35557132	09:10:02
0.70353	7.02929049	07:51:43
0.70421	7.00000000	07:51:31
0.70513	15000.00000000	06:17:36
0.70513	14962.83033169	06:17:10
0.70396	11.75010000	01:01:02
0.70299	8.40000100	15:17:56
0.70195	2.91880000	09:13:34
0.70139	7.10076731	06:12:29
0.70182	7.00000000	06:12:09
0.69954	7.00000000	13:08:28
0.70309	587.41491947	06:03:03
0.70309	1420.26458383	06:01:55
0.70309	636.98468053	06:00:33
0.70283	7.43610000	05:51:53
0.70475	250.00000000	22:40:55
0.70475	250.00000000	22:40:55
0.70419	15000.00000000	21:05:42
0.70419	14992.00000000	21:05:15
0.70327	15000.00000000	21:04:58
0.70325	15000.00000000	21:04:48
0.70325	15000.00000000	21:04:25
0.70233	11699.10834906	04:01:33
0.70235	7.00000000	14:53:57
0.70338	7.93460360	09:12:01
0.70378	7.00000000	09:11:41
0.69779	10.72095448	13:26:52
0.69779	531.06136376	13:26:10
0.69454	2000.00000000	08:00:16
0.69565	250.00000000	02:11:22
0.69584	13.96200000	22:53:43
0.69390	167.47344833	18:00:06
0.69390	294.47672131	18:00:06
0.69390	3526.24474644	18:00:06
0.69390	3525.48360328	18:00:06
0.69390	12.66548502	18:00:06
0.69390	21160.66618679	18:00:06
0.69390	141.06323090	18:00:06
0.69390	6171.92657793	18:00:06
0.69357	15000.00000000	18:00:05
0.69633	4703.46490627	01:30:08
0.69633	5252.25774888	01:30:08
0.69633	5252.36279561	01:30:08
0.69633	2560.31184905	01:30:08
0.69633	7355.45501131	01:30:08
0.69633	9208.86921766	01:30:08
0.69633	583.29080872	01:30:08
0.69633	33.98766250	01:30:08
0.69633	50.00000000	01:30:07
0.69656	2106.21005575	01:30:05
0.69656	437.04222170	01:30:05
0.69656	437.04222170	01:30:05
0.69656	437.04222170	01:30:05
0.69656	437.04222170	01:30:05
0.69656	437.04222170	01:30:05
0.69656	437.04222170	01:30:05
0.69656	1005.29232227	01:30:05
0.69656	89.84205549	01:30:05
0.69656	2564.19482944	01:30:04
0.69656	50.00000000	01:30:04
0.69656	978.30925670	01:30:04
0.69656	982.25489601	01:30:04
0.69656	1004.59908695	01:30:03
0.69656	2563.53184220	01:30:02
0.69656	50.00000000	01:30:02
0.69656	983.51232499	01:30:02
0.69680	14.35132032	07:38:24
0.69697	3000.00000000	23:20:53
0.70135	2110.83183464	06:52:14
0.69874	2169.11950176	01:02:51
0.69844	1356.41521416	00:46:48
0.69604	15000.00000000	21:11:37
0.69621	15000.00000000	21:10:35
0.70092	2302.29872883	14:04:13
0.69869	600.00000000	12:30:12
0.69630	14.16614046	12:30:09
0.69630	2237.97137613	12:30:09
0.69630	2235.77625678	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	1470.89417884	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	1993.07285969	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	1788.16917111	12:30:08

24 Hours
Change -0.04%	Volume 309
High 0.70460	Low 0.70353
7 Days
Change +1.19%	Volume 122,973
High 0.70513	Low 0.69454
30 Days
Change +1.35%	Volume 394,579
High 0.70513	Low 0.69275