AUDX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.67340	8.68152758	11:20:23
0.67374	42.83780000	10:28:52
0.67297	35000.00000000	06:37:55
0.67297	35000.00000000	06:37:32
0.67396	15000.00000000	06:37:13
0.67396	15000.00000000	06:37:02
0.67396	15000.00000000	06:36:47
0.67348	35000.00000000	06:34:16
0.67319	35000.00000000	06:32:51
0.67422	35000.00000000	06:31:51
0.67454	34992.28664647	06:30:55
0.67461	7.71335353	06:30:02
0.67473	15000.00000000	06:29:55
0.67437	14966.43123867	06:27:55
0.67437	60.00000000	06:27:54
0.67437	474.81059975	06:27:54
0.67437	979.83510476	06:27:54
0.67437	713.64465934	06:27:54
0.67437	979.50958850	06:27:54
0.67437	979.32127941	06:27:54
0.67437	979.13311802	06:27:54
0.67437	714.00837168	06:27:54
0.67437	970.76808271	06:27:54
0.67437	978.42699586	06:27:54
0.67437	73.42616907	06:27:54
0.67437	978.13471061	06:27:54
0.67437	977.86369322	06:27:54
0.67437	714.40433364	06:27:54
0.67437	977.39491436	06:27:54
0.67437	714.57287369	06:27:54
0.67437	976.93676942	06:27:54
0.67437	976.66619511	06:27:54
0.67437	714.83873268	06:27:54
0.67437	976.24733662	06:27:54
0.67437	976.00585791	06:27:54
0.67370	10.21876133	06:27:54
0.67437	975.76423150	06:27:54
0.67437	3428.15735768	06:27:54
0.67437	871.96124004	06:27:54
0.67437	975.52275279	06:27:54
0.67437	60.00000000	06:27:54
0.67437	975.31022198	06:27:54
0.67465	35000.00000000	06:27:34
0.67489	35000.00000000	06:25:31
0.67384	35000.00000000	06:24:16
0.67384	35000.00000000	06:24:06
0.67404	14.97878464	06:23:22
0.67357	7.35000000	05:28:27
0.67311	35000.00000000	03:36:29
0.67391	44.55136773	03:02:59
0.67338	35000.00000000	02:08:06
0.67395	11103.00000000	01:54:23
0.67522	15000.00000000	01:20:30
0.67501	3074.99790936	01:20:21
0.67501	68.44983062	01:20:21
0.67501	205.33731560	01:20:21
0.67501	2518.80293370	01:20:21
0.67501	2517.63175482	01:20:21
0.67501	68.44577187	01:20:21
0.67501	2584.60814878	01:20:21
0.67501	35.78378455	01:20:21
0.67501	499.65926431	01:20:21
0.67501	205.33731561	01:20:21
0.67501	68.47316073	01:20:21
0.67361	3078.66027701	00:54:43
0.67361	500.05000501	00:54:43
0.67361	8971.09293677	00:54:43
0.67361	500.05000501	00:54:43
0.67361	9467.34129600	00:54:43
0.67361	500.05000501	00:54:43
0.67361	9.45452383	00:54:43
0.67607	35000.00000000	00:34:59
0.67587	8779.77944536	00:34:46
0.67587	26220.22055464	00:34:46
0.67587	35000.00000000	00:34:34
0.67587	35000.00000000	00:34:23
0.67543	34916.76946616	00:33:59
0.67543	60.00000000	00:33:53
0.67543	60.00000000	00:33:52
0.67543	513.09651966	00:33:52
0.67486	60.00000000	00:33:13
0.67486	1369.91994200	00:33:13
0.67589	243.70124067	00:11:33
0.67589	243.70124067	00:11:33
0.67589	243.70124067	00:11:33
0.67589	243.70124067	00:11:33
0.67589	243.70124067	00:11:33
0.67589	158.24579072	00:11:33
0.67589	892.36535681	00:11:33
0.67589	499.48956192	00:11:33
0.67589	894.68493879	00:11:33
0.67589	5412.87531344	00:11:33
0.67589	1280.93094044	00:11:33
0.67589	5414.20893282	00:11:33
0.67589	3338.34324913	00:11:33
0.67589	5415.95280593	00:11:33
0.67589	60.00000000	00:11:33
0.67589	499.70394494	00:11:33
0.67534	492.81922393	00:11:24
0.67543	3641.92142178	00:11:13

24 Hours
Change -0.36%	Volume 1,138,435
High 0.67626	Low 0.67297
7 Days
Change -1.89%	Volume 2,846,505
High 0.69267	Low 0.67297
30 Days
Change -2.69%	Volume 3,537,288
High 0.70586	Low 0.67297