AUDX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.70191	97.44556994	01:46:25
0.70191	749.96879942	01:44:26
0.70227	249.98241417	01:37:54
0.70244	6.00000000	21:43:50
0.70222	7.04280000	21:22:18
0.70291	7.00000000	21:21:59
0.70222	186.91094805	19:44:32
0.70222	560.67837558	19:44:30
0.70222	186.64422351	19:06:04
0.70222	187.15165668	19:06:04
0.70222	186.68493902	18:57:58
0.70222	187.15920013	18:57:58
0.70222	187.32582539	18:45:43
0.70199	3.28000000	20:42:51
0.70272	4.32280000	20:42:27
0.70232	565.32222938	15:26:29
0.70233	499.94139507	14:15:07
0.70224	486.22251652	11:27:19
0.70232	13.59914469	06:20:07
0.70235	999.99020431	05:33:53
0.70235	499.95028120	05:23:00
0.70235	499.99231153	05:21:22
0.70264	11.99950005	01:22:13
0.70333	7.00000000	01:21:53
0.70269	188.44061771	22:53:49
0.70269	149.98887134	22:47:52
0.70269	100.00273236	22:46:32
0.70198	399.99955839	14:16:39
0.70215	350.00138147	14:16:32
0.70140	249.98507271	07:57:33
0.70076	28.12346200	03:19:28
0.70076	494.74540499	00:24:12
0.70061	749.97657755	00:11:34
0.70064	249.99891528	00:10:09
0.70088	73.75415192	23:34:47
0.70154	2.79910000	17:22:58
0.70139	7.78917006	17:20:22
0.70104	199.98982940	16:48:08
0.70104	399.86355985	16:47:12
0.70104	499.97095743	16:47:06
0.70104	749.96455266	16:46:54
0.70089	199.99269500	16:41:32
0.70137	12.49645912	16:20:19
0.70104	11.99915154	15:20:16
0.70043	999.92770155	15:12:43
0.70043	832.81765487	15:12:43
0.70058	249.99783037	15:12:19
0.70040	999.95858081	13:50:57
0.70079	7.18216408	10:20:21
0.70093	249.95819839	09:12:21
0.70093	499.97985534	09:09:15
0.70076	249.99527656	09:04:51
0.70151	46.51167758	02:21:29
0.70136	7.00000000	02:16:44
0.70136	36434.00000000	02:15:24
0.70132	3554.13105413	02:10:03
0.70234	12.09103840	01:31:17
0.70275	1460.14300344	00:23:30
0.70274	14.70402682	10:53:23
0.70066	995.58723432	05:25:43
0.70115	9.26522046	03:20:13
0.70100	19.52894369	02:54:00
0.70135	92632.67551575	02:54:00
0.70076	13.14490005	00:22:25
0.70150	7.00000000	00:22:05
0.70050	31.53850000	22:26:12
0.70124	118.22186412	22:08:57
0.70011	1.42834697	15:22:10
0.69810	8996.06115935	05:02:28
0.69648	140.57190000	05:21:16
0.69664	10.00000000	04:31:27
0.69664	10.00000000	04:31:10
0.69732	160.57190386	03:23:12
0.69634	2555.13133378	21:20:21
0.69632	35000.00000000	21:08:15
0.69632	15000.00000000	21:08:11
0.69533	2915.73703023	21:04:57
0.69533	2545.56640038	21:04:57
0.69533	4770.27777774	21:04:57
0.69533	4768.41879165	21:04:57
0.69367	495.90625225	20:16:19
0.69384	62.54443955	07:09:30
0.69384	270.90410532	07:09:30
0.69384	303.41512872	07:09:30
0.69384	63.05120655	07:09:27
0.69384	63.05120655	07:09:27
0.69384	63.05029847	07:08:53
0.69384	63.05029847	07:08:53
0.69384	63.03654867	07:08:53
0.69384	63.05120655	07:08:50
0.69315	7.67330000	05:22:13
0.69377	7.00000000	05:21:54
0.69363	499.98699595	21:32:07
0.69369	67.32670000	04:47:03
0.69459	14991.88124622	04:38:32
0.69325	901.19039087	03:17:31
0.69204	8.11875378	01:20:24
0.69297	7.89355194	06:59:56
0.69371	7.00000000	06:59:55
0.69451	1495.81912427	02:23:47

24 Hours
Change -0.04%	Volume 2,800
High 0.70291	Low 0.70191
7 Days
Change +0.66%	Volume 160,275
High 0.70333	Low 0.69648
30 Days
Change +0.00%	Volume 912,325
High 0.70333	Low 0.68001