AUDX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.70092	2302.29872883	14:04:13
0.69869	600.00000000	12:30:12
0.69630	14.16614046	12:30:09
0.69630	2237.97137613	12:30:09
0.69630	2235.77625678	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	1470.89417884	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	1993.07285969	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	1788.16917111	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	1623.76052164	12:30:08
0.69630	1623.76052164	12:30:07
0.69630	2735.94814452	12:30:07
0.69365	1500.15001501	06:39:48
0.69555	1500.15001501	13:41:28
0.69454	7.38532549	09:12:41
0.69518	7.00000000	09:12:21
0.69519	8.07590000	06:46:09
0.69419	3853.25491431	08:04:10
0.69289	8.16207970	11:06:30
0.69340	7.00000000	11:05:25
0.69337	1500.15001501	07:09:30
0.69337	100.35973723	01:56:38
0.69275	100.60483580	22:32:37
0.69312	8774.00000000	21:01:10
0.69312	15000.00000000	21:00:46
0.69312	15000.00000000	21:00:31
0.69298	15000.00000000	21:00:02
0.69506	2804.27011646	09:52:48
0.69524	1509.87378468	09:52:48
0.69524	1518.31637833	09:52:48
0.69524	911.95816654	09:52:48
0.69510	2465.20388283	09:52:48
0.69491	3043.41322445	09:52:48
0.69534	5537.59049775	09:52:48
0.69473	14992.91022361	09:26:58
0.69403	7.08977639	08:56:47
0.69456	7.00000000	08:55:40
0.69554	15000.00000000	21:09:21
0.69554	59.43904391	21:09:13
0.69554	14981.62654706	21:09:05
0.69343	18.37345294	06:37:33
0.69358	8180.34539634	06:29:41
0.69337	212.81954791	06:29:41
0.69337	5704.00000000	06:29:41
0.69337	3600.50288426	06:29:41
0.69337	1907.20067852	06:29:41
0.69346	32692.95499549	12:04:58
0.69346	7504.00000000	11:44:34
0.69346	14982.69546910	11:42:54
0.69346	17.30453090	10:15:52
0.69347	15000.00000000	09:21:57
0.69347	15000.00000000	08:41:26
0.69364	15000.00000000	08:31:05
0.69364	14783.35596060	08:13:53
0.69265	307.94651951	21:01:22
0.69265	23.08666599	21:01:22
0.69265	307.94651951	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.21378128	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.27963965	21:01:22
0.69265	307.94651951	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.40675492	21:01:22
0.69265	307.94651951	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.53387021	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.60734975	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.67335191	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.73921028	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.80521245	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.87135840	21:01:22
0.69265	86.84931907	21:01:22
0.69265	79.85588560	21:01:22
0.69173	216.64403940	20:47:52
0.69238	216.64403940	20:39:57
0.69179	405.15708469	17:06:21
0.68975	457.04500451	12:30:05
0.68931	118.60393194	12:30:05
0.68931	2398.72330874	12:30:05
0.68931	2398.96227303	12:30:05
0.68931	2399.20123733	12:30:05
0.68931	2399.44020163	12:30:05
0.68931	2399.67916592	12:30:05
0.68931	239.22392240	12:30:05
0.68931	2399.94203661	12:30:04
0.68931	239.22392240	12:30:04
0.68884	7.50680700	12:12:44
0.68931	7.00000000	12:11:45

24 Hours
Change +0.00%	Volume 2,302
High 0.70092	Low 0.70092
7 Days
Change +1.08%	Volume 44,669
High 0.70092	Low 0.69289
30 Days
Change -0.74%	Volume 547,426
High 0.70696	Low 0.68716