AUDX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.68892	7.07793009	08:13:10
0.68960	7.00000000	08:12:10
0.68960	628.98210000	07:28:45
0.69065	19.40459348	13:58:01
0.68950	19.48252357	07:44:11
0.68866	7.09410000	13:13:18
0.68910	7.00000000	13:12:18
0.69150	202.88744135	06:21:09
0.69156	14915.59410000	01:30:01
0.69188	69.19198705	21:34:21
0.69304	4.45540000	12:39:59
0.69293	4.95050000	12:38:26
0.69732	7.17030918	04:35:34
0.70014	42.55914899	08:06:44
0.70014	434.26611856	08:06:44
0.70014	434.26611856	08:06:44
0.70014	434.26611856	08:06:44
0.70014	1134.50610678	08:06:43
0.70014	518.47770678	08:06:43
0.70014	570.37180564	08:06:38
0.70014	267.41301340	07:57:38
0.70014	39.58416317	23:55:28
0.70014	1423.97202209	23:55:08
0.70091	565.31600491	21:19:00
0.70091	1200.76782635	21:19:00
0.70091	1246.92390520	21:19:00
0.70091	1247.17229773	21:19:00
0.70091	1247.42069025	21:19:00
0.70091	711.97616188	21:19:00
0.70136	31.10502723	05:49:28
0.70123	461.50523508	02:40:45
0.70069	9.17770001	04:13:02
0.70101	7.00000000	04:12:02
0.70092	44.16138724	16:04:30
0.70092	330.21689925	16:04:30
0.70092	330.21689925	16:04:30
0.70092	236.67651317	15:38:39
0.70092	361.61747498	15:38:39
0.70092	327.88082611	15:38:39
0.69998	20000.00000000	06:02:47
0.69965	1770.00000000	03:41:00
0.70087	97.52300000	12:14:53
0.70045	7.00000000	11:09:20
0.70045	100.00000000	11:07:44
0.70335	12.66380541	04:13:11
0.70401	7.00000000	04:12:11
0.70155	199.49820000	21:55:26
0.70316	10.97195851	19:03:30
0.70496	1942.93832592	18:32:46
0.70496	375.52839024	18:32:46
0.70496	1846.13589853	18:32:46
0.70496	860.77522051	18:32:42
0.70496	2335.00122293	18:32:42
0.70496	2335.23381219	18:32:42
0.70496	933.78632683	18:32:42
0.70496	2335.55943715	18:32:42
0.70496	2335.79202641	18:32:42
0.70496	2336.02471528	18:32:42
0.70496	449.20032004	18:32:42
0.70496	2336.30212902	18:32:42
0.70696	617.87249421	18:00:06
0.70696	1567.17418098	18:00:06
0.70696	1566.73558644	18:00:06
0.70696	1566.31900129	18:00:05
0.70696	1565.90261533	18:00:05
0.70696	1565.50843795	18:00:05
0.70696	1565.11436016	18:00:05
0.70696	1564.72038196	18:00:05
0.70696	549.01945346	18:00:05
0.70696	1564.27003579	18:00:05
0.70672	593.55010543	14:47:30
0.70672	706.74720794	14:47:30
0.70617	36884.95688007	03:53:38
0.70658	7.06613906	12:56:10
0.70760	7.06613906	02:38:36
0.70428	14990.50000000	20:59:41
0.70361	9.50000000	07:13:11
0.70382	7.00000000	07:12:11
0.70452	1708.00403748	16:13:12
0.70452	2442.03327172	16:13:12
0.70452	3524.84162493	16:13:12
0.70452	3523.81048041	16:13:12
0.70452	139.00733219	16:13:12
0.70452	3662.30325327	16:13:12
0.70394	320.33962500	14:52:49
0.70394	2205.63990152	14:52:49
0.70394	2205.63990152	14:52:49
0.70394	2205.63990152	14:52:49
0.70394	2205.63990152	14:52:49
0.70394	2205.63990152	14:52:49
0.70394	934.09340935	14:52:49
0.70394	2205.63021393	14:52:49
0.70257	511.73724412	07:56:56
0.70270	25000.00000000	06:23:44
0.70480	1624.20242021	21:04:48
0.70480	4013.76555403	21:04:48
0.70480	6841.22118572	21:04:48
0.70480	2520.81084004	21:04:48
0.70258	244.59610000	18:22:14
0.69874	4142.92096117	17:28:55

24 Hours
Change -0.25%	Volume 662
High 0.69065	Low 0.68892
7 Days
Change -1.72%	Volume 27,928
High 0.70136	Low 0.68866
30 Days
Change -4.12%	Volume 692,083
High 0.71851	Low 0.68866