EUL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.399400	4.30000000	21:18:16
1.380500	72.50000000	21:08:27
1.388000	17.10000000	21:00:25
1.384000	72.30000000	20:56:22
1.386300	54.40000000	20:54:27
1.384700	72.30000000	20:53:01
1.383900	72.30000000	20:52:52
1.386300	17.80000000	20:52:02
1.386800	18.40000000	20:51:16
1.387600	18.30000000	20:50:57
1.386000	53.90000000	20:50:56
1.386000	18.30000000	20:50:55
1.385600	60.00000000	20:50:52
1.385100	72.20000000	20:50:44
1.385600	12.20000000	20:50:41
1.386400	18.60000000	20:50:30
1.385200	8.30000000	20:50:30
1.384800	18.30000000	20:50:28
1.384800	5.30000000	20:50:26
1.388900	16.50000000	20:48:47
1.389100	18.30000000	20:47:35
1.392400	4.30000000	20:46:49
1.402000	9.30000000	20:38:27
1.429100	4.20000000	20:01:29
1.427300	70.10000000	20:00:05
1.427700	70.10000000	20:00:05
1.427800	70.10000000	20:00:00
1.414500	4.20000000	19:52:28
1.414200	70.80000000	17:39:15
1.416900	4.20000000	17:31:47
1.414500	70.70000000	17:30:05
1.413700	70.80000000	17:29:17
1.412500	70.80000000	17:25:21
1.411700	70.90000000	17:25:21
1.413300	17.60000000	17:23:32
1.414100	4.20000000	17:23:19
1.429700	70.00000000	16:13:00
1.433000	69.80000000	16:12:13
1.433000	25.20000000	16:12:05
1.433800	1.30000000	16:11:54
1.433800	28.10000000	16:11:54
1.415400	70.70000000	15:25:13
1.417600	70.60000000	15:24:54
1.417500	70.60000000	14:33:39
1.412100	70.90000000	14:30:37
1.410000	71.00000000	14:30:35
1.412400	70.90000000	14:30:28
1.412800	70.80000000	14:30:28
1.387800	44.40000000	13:51:20
1.387400	72.10000000	13:51:20
1.393500	71.80000000	13:30:08
1.396700	71.60000000	13:00:45
1.397100	71.60000000	13:00:15
1.400500	40.30000000	13:00:04
1.402500	71.40000000	13:00:00
1.401300	29.40000000	12:59:45
1.403600	17.50000000	12:59:24
1.401300	17.30000000	12:59:24
1.401300	24.70000000	12:59:24
1.400900	5.50000000	12:59:23
1.400500	31.20000000	12:59:13
1.399900	67.70000000	12:59:13
1.400300	49.70000000	12:59:13
1.400700	71.40000000	12:59:13
1.400300	21.80000000	12:59:12
1.400800	34.50000000	12:59:12
1.400800	17.50000000	12:59:09
1.400800	19.40000000	12:59:03
1.401200	33.50000000	12:59:03
1.401200	21.30000000	12:58:56
1.401200	4.10000000	12:58:48
1.401200	5.80000000	12:58:47
1.401200	6.70000000	12:58:46
1.400300	71.50000000	12:58:42
1.400700	71.40000000	12:58:42
1.401100	71.40000000	12:58:42
1.399900	3.80000000	12:58:24
1.399900	5.30000000	12:58:21
1.399900	15.90000000	12:58:20
1.399900	16.00000000	12:58:17
1.400700	71.40000000	12:58:16
1.399500	71.50000000	12:57:59
1.399500	19.50000000	12:57:48
1.399100	71.50000000	12:57:35
1.393300	17.80000000	12:47:42
1.391400	6.50000000	12:44:08
1.379300	4.30000000	12:26:00
1.382100	4.30000000	12:14:59
1.373000	72.90000000	11:23:29
1.372200	72.90000000	11:23:27
1.372200	10.80000000	11:21:09
1.370100	73.00000000	11:20:59
1.370100	73.00000000	11:20:51
1.371300	73.00000000	11:20:47
1.386700	4.30000000	10:56:55
1.389500	4.30000000	10:56:11
1.364500	30.10000000	10:32:04
1.364400	4.30000000	10:31:23
1.365000	4.30000000	10:31:23
1.365300	12.90000000	10:31:23

24 Hours
Change +0.57%	Volume 9,852
High 1.449800	Low 1.352700
7 Days
Change +21.42%	Volume 413,476
High 1.455200	Low 1.108400
30 Days
Change -29.06%	Volume 4,511,873
High 2.647600	Low 0.969100