EUL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.026700	107.60000000	04:33:00
1.026200	974.40000000	04:10:21
1.012200	838.30000000	03:35:25
1.016600	79.60000000	01:41:12
1.010000	79.60000000	01:41:11
1.004900	79.60000000	01:41:09
1.010300	473.90000000	01:29:09
1.014200	473.90000000	01:29:08
1.017400	96.00000000	01:18:55
1.028200	96.00000000	01:18:54
1.006500	478.50000000	01:07:19
1.011900	478.50000000	01:07:18
1.001800	479.90000000	00:55:46
1.006300	479.90000000	00:55:45
1.007700	13.70000000	23:54:00
1.013900	13.70000000	23:53:58
1.002300	346.80000000	23:42:25
1.006500	346.80000000	23:42:24
1.014700	151.00000000	23:30:42
1.027400	151.00000000	23:30:41
1.015100	281.40000000	23:19:45
1.027900	281.40000000	23:19:44
0.984600	317.60000000	23:07:13
0.997600	317.60000000	23:07:12
1.013800	430.40000000	22:24:08
1.025600	430.40000000	22:24:07
1.013200	76.10000000	22:12:15
1.025600	76.10000000	22:12:14
1.006400	993.60000000	22:06:39
1.002300	506.70000000	21:55:21
1.006500	506.70000000	21:55:20
0.982600	126.10000000	20:12:01
0.994400	126.10000000	20:12:00
1.031100	20.80000000	18:15:55
1.029700	20.30000000	18:13:43
1.027200	20.30000000	18:01:55
1.033500	214.80000000	17:40:39
1.046300	214.80000000	17:40:38
0.996500	213.50000000	17:28:44
1.009400	213.50000000	17:28:42
0.995400	326.20000000	17:10:06
1.008000	326.20000000	17:10:06
1.026300	83.30000000	16:56:42
1.038800	83.30000000	16:56:41
1.008300	98.20000000	16:18:48
1.018000	5.70000000	15:03:05
1.020000	13.90000000	14:21:06
1.014400	184.30000000	14:20:58
1.009200	92.70000000	12:57:41
0.998000	92.70000000	12:57:39
1.013500	13.90000000	12:44:56
0.990700	13.90000000	12:44:56
1.010800	13.90000000	12:44:54
0.994300	0.40000000	12:44:54
0.994600	6.10000000	12:44:54
0.994700	7.80000000	12:44:54
1.010500	14.30000000	12:44:54
0.994700	6.10000000	12:44:54
1.010500	6.10000000	12:44:54
1.010800	15.30000000	12:44:48
0.995000	15.30000000	12:44:48
0.994300	6.50000000	12:44:45
1.010200	6.50000000	12:44:45
0.994400	16.40000000	12:44:43
1.010600	16.40000000	12:44:43
0.994500	15.00000000	12:44:42
1.010800	15.00000000	12:44:42
1.010000	15.10000000	12:39:58
0.993700	15.10000000	12:39:58
0.997500	176.20000000	12:39:53
1.006600	176.20000000	12:39:52
0.991200	287.30000000	12:27:48
1.003100	287.30000000	12:27:47
0.978700	235.50000000	12:25:34
0.982500	235.50000000	12:25:33
0.980400	11.70000000	11:30:18
0.984900	11.70000000	11:30:16
0.980400	6.80000000	11:26:09
0.984700	6.80000000	11:26:08
0.981600	13.80000000	09:47:21
0.984900	13.80000000	09:47:19
0.982000	6.70000000	09:43:11
0.985900	6.70000000	09:43:10
0.987800	11.20000000	09:36:47
0.983900	11.20000000	09:36:45
0.982900	10.30000000	08:58:54
0.987400	10.30000000	08:58:53
0.982000	11.20000000	08:49:24
0.986300	11.20000000	08:49:23
0.980400	284.00000000	08:22:49
0.984300	284.00000000	08:22:47
0.982100	6.10000000	08:22:44
0.997400	10.00000000	08:19:05
0.982100	10.00000000	08:19:05
0.978600	6.20000000	08:19:02
0.978700	6.10000000	08:19:02
0.997400	12.30000000	08:19:00
0.982700	12.30000000	08:19:00
0.982500	13.20000000	08:18:55
0.997700	13.20000000	08:18:55

24 Hours
Change +4.66%	Volume 21,197
High 1.046300	Low 0.960500
7 Days
Change +5.67%	Volume 114,906
High 1.049900	Low 0.923100
30 Days
Change -1.27%	Volume 221,952
High 1.121100	Low 0.923100