EUL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.992800	1007.20000000	00:06:05
1.022500	977.90000000	12:42:41
1.000700	1034.00000000	10:12:21
0.999000	589.90000000	09:44:28
1.002800	221.50000000	07:56:21
0.992600	74.50000000	05:05:47
0.984100	74.60000000	05:05:45
0.984100	146.90000000	05:05:05
0.978400	221.50000000	04:58:27
0.975600	990.80000000	02:02:35
0.972800	1027.90000000	23:36:06
0.972600	1028.10000000	21:57:13
0.965900	64.20000000	20:51:16
0.944700	1058.50000000	20:18:10
0.942400	122.90000000	19:54:10
0.954300	0.60000000	18:16:27
0.954300	220.90000000	18:15:37
0.949200	86.20000000	17:22:04
0.949200	135.30000000	17:22:04
0.962200	102.40000000	16:55:50
0.986100	221.50000000	14:08:35
1.008800	391.10000000	12:52:11
1.011000	17.60000000	11:48:51
1.016400	261.40000000	11:48:51
1.011000	203.90000000	11:48:50
1.010700	989.40000000	08:48:09
1.001400	22.70000000	03:02:35
1.001400	6.90000000	03:02:13
1.001400	30.00000000	03:01:56
1.001400	62.30000000	03:01:30
1.003800	113.50000000	17:32:17
1.003800	108.00000000	17:31:33
1.011900	7.60000000	16:37:03
1.013000	8.70000000	16:28:25
1.013400	7.90000000	16:21:37
1.003500	11.40000000	16:05:03
1.006600	9.00000000	16:03:02
1.008500	24.60000000	16:00:11
1.006300	211.00000000	15:52:49
1.017100	6.60000000	15:44:38
1.015600	10.40000000	15:38:58
1.025600	6.00000000	15:30:44
1.024300	7.20000000	15:30:34
1.023100	12.80000000	15:24:04
1.006300	10.50000000	15:20:53
1.023300	6.50000000	15:17:04
1.020800	79.70000000	12:50:10
1.013200	221.50000000	10:31:34
1.020800	979.60000000	09:01:56
1.012500	15.20000000	08:16:10
1.025200	221.50000000	06:43:26
1.075000	5.10000000	04:10:05
1.071800	5.10000000	04:10:05
1.063800	11.80000000	03:01:24
1.070600	40.10000000	01:32:08
1.070600	181.40000000	01:32:04
1.068000	221.50000000	00:15:02
1.060900	90.80000000	22:56:19
1.060900	112.10000000	22:55:27
1.063200	940.50000000	22:30:03
1.111100	900.00000000	18:24:59
1.085200	18.90000000	15:01:35
1.079900	926.00000000	14:17:50
1.080300	925.60000000	14:17:50
1.084200	922.30000000	14:16:41
1.089100	918.10000000	14:03:52
1.094700	11.70000000	12:49:23
1.078900	431.30000000	09:05:30
1.058800	22.70000000	03:02:20
1.056400	6.90000000	03:02:07
1.058100	30.00000000	03:01:50
1.058800	74.10000000	03:01:23
1.056800	76.40000000	00:55:33
1.056800	4.80000000	00:55:17
1.056800	6.90000000	00:55:11
1.056800	133.40000000	00:54:58
1.045700	221.50000000	00:18:43
1.079900	77.30000000	19:31:25
1.075700	929.60000000	18:35:07
1.060100	77.30000000	18:15:29
1.037900	963.40000000	15:47:12
1.032600	968.40000000	15:11:45
1.033700	18.90000000	15:01:31
1.028000	15.20000000	08:46:24
0.984600	5.20000000	08:02:13
1.030100	221.50000000	08:01:50
1.028100	16.10000000	08:01:49
1.031600	5.70000000	06:08:19
1.054600	221.50000000	02:47:03
1.055300	947.50000000	02:39:00
1.087900	9.60000000	15:47:31
1.077000	928.50000000	12:19:44
1.078100	221.50000000	11:47:18
1.069300	221.50000000	11:44:17
1.058200	945.00000000	10:05:54
1.047000	955.10000000	09:10:49
1.034700	966.40000000	08:45:30
1.026900	5.10000000	08:01:51
1.041100	18.60000000	03:36:13
1.041000	960.60000000	03:05:02

24 Hours
Change +1.76%	Volume 5,339
High 1.022500	Low 0.975600
7 Days
Change -3.67%	Volume 35,940
High 1.111100	Low 0.942400
30 Days
Change -20.06%	Volume 159,767
High 1.413500	Low 0.840900