EUL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Ark Lisk Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

1.214500	4.30000000	13:30:38
1.217400	4.50000000	13:30:38
1.218800	4.50000000	13:30:37
1.218800	4.50000000	13:30:37
1.218800	4.50000000	13:30:36
1.218800	5.00000000	13:30:35
1.218800	5.10000000	13:30:34
1.218800	5.50000000	13:30:32
1.218800	5.50000000	13:30:32
1.219200	5.70000000	13:30:31
1.219200	5.80000000	13:30:31
1.217300	5.90000000	13:30:22
1.217300	4.50000000	13:30:21
1.217300	6.00000000	13:30:21
1.218200	6.10000000	13:30:16
1.217800	6.20000000	13:30:16
1.217800	6.30000000	13:30:11
1.217800	6.40000000	13:30:11
1.216600	4.80000000	13:30:04
1.216600	6.40000000	13:30:04
1.216600	6.90000000	13:30:03
1.218200	8.00000000	13:29:52
1.218200	8.10000000	13:29:51
1.219100	492.00000000	13:26:31
1.221600	818.50000000	13:23:22
1.229000	238.60000000	13:21:20
1.237200	238.60000000	13:17:02
1.190400	5.40000000	08:35:40
1.198500	17.10000000	08:20:16
1.218900	82.10000000	05:27:25
1.223700	19.30000000	05:22:11
1.223800	5.40000000	05:20:59
1.230500	390.00000000	04:51:18
1.211100	82.60000000	21:07:21
1.144800	104.60000000	15:45:15
1.143500	68.00000000	15:45:13
1.142900	89.80000000	15:45:08
1.143900	165.70000000	15:44:05
1.142500	8.10000000	15:30:34
1.188000	50.50000000	14:15:41
1.187900	50.60000000	14:15:41
1.189800	50.50000000	14:15:38
1.228400	13.50000000	11:25:41
1.214400	82.40000000	08:47:31
1.214200	8.10000000	08:42:15
1.226500	81.60000000	04:05:46
1.221400	5.20000000	01:28:49
1.211800	80.70000000	19:52:28
1.224700	81.70000000	19:40:36
1.231900	81.20000000	19:23:56
1.232700	81.20000000	19:23:56
1.229800	7.00000000	17:55:09
1.229400	37.10000000	17:55:09
1.229000	81.40000000	17:55:09
1.229400	26.20000000	17:55:08
1.229000	81.40000000	17:55:08
1.229400	18.10000000	17:55:07
1.229000	81.40000000	17:55:07
1.229900	167.30000000	17:54:04
1.229500	2.90000000	17:53:02
1.184800	550.00000000	12:32:07
1.162900	86.00000000	01:51:04
1.155400	11.00000000	22:05:39
1.147300	300.00000000	08:42:21
1.152500	80.50000000	06:49:13
1.152900	86.80000000	06:49:13
1.153300	86.80000000	06:49:13
1.178700	42.40000000	01:45:26
1.178400	42.40000000	01:42:25
1.175500	16.90000000	01:42:24
1.196700	216.40000000	00:30:42
1.196700	83.60000000	00:30:37
1.219900	82.00000000	16:39:18
1.224900	405.90000000	16:06:57
1.222500	21.20000000	15:37:52
1.222500	21.20000000	15:37:39
1.216200	82.30000000	15:23:38
1.190800	3.00000000	14:32:52
1.194100	416.50000000	14:32:38
1.192800	419.50000000	12:19:17
1.180800	84.50000000	23:36:55
1.180500	84.80000000	23:36:55
1.180100	84.80000000	23:36:55
1.182400	16.90000000	21:30:06
1.161300	32.70000000	20:24:01
1.169300	17.00000000	16:47:39
1.169200	424.60000000	16:47:39
1.174900	424.60000000	16:35:33
1.173500	170.50000000	16:07:04
1.128800	61.40000000	13:36:17
1.130400	15.50000000	12:54:40
1.135400	88.10000000	12:27:56
1.133000	88.30000000	12:24:55
1.133300	88.30000000	12:24:55
1.110300	451.00000000	11:07:40
1.131300	17.50000000	08:24:51
1.133900	5.40000000	08:22:38
1.128500	5.40000000	08:22:38
1.132400	1344.60000000	08:22:23
1.132000	32.90000000	08:07:01

24 Hours
Change +2.08%	Volume 3,108
High 1.237200	Low 1.142500
7 Days
Change +4.09%	Volume 32,012
High 1.237200	Low 1.110300
30 Days
Change -15.08%	Volume 155,850
High 1.567200	Low 1.110300