EUL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

1.404300	5.00000000	18:16:01
1.408600	99.70000000	17:49:10
1.408600	30.90000000	17:49:07
1.407800	7.00000000	17:49:05
1.407800	21.10000000	17:49:04
1.407800	42.20000000	17:49:04
1.407800	42.20000000	17:49:04
1.407800	28.90000000	17:49:04
1.407800	57.80000000	17:49:04
1.407300	1025.70000000	17:49:03
1.413700	31.40000000	17:28:38
1.418800	0.30000000	17:04:24
1.417300	70.60000000	16:54:59
1.412800	70.80000000	16:51:01
1.410100	5.00000000	16:47:48
1.408300	1420.10000000	16:47:48
1.404200	71.30000000	15:41:26
1.409200	168.30000000	15:21:13
1.409200	48.40000000	15:21:13
1.409200	22.90000000	15:21:13
1.416400	6.00000000	15:13:17
1.408200	710.10000000	14:44:10
1.408400	134.30000000	14:38:40
1.406100	199.80000000	14:34:34
1.406900	42.90000000	14:33:01
1.407000	7.10000000	14:33:00
1.406800	22.90000000	14:32:57
1.407300	58.30000000	14:32:53
1.407300	21.20000000	14:32:53
1.407300	8.20000000	14:32:52
1.407300	3.60000000	14:32:52
1.407300	8.90000000	14:32:52
1.407200	3.90000000	14:32:51
1.407200	14.50000000	14:32:51
1.407200	14.40000000	14:32:51
1.407200	26.40000000	14:32:51
1.407200	13.90000000	14:32:51
1.407200	17.70000000	14:32:50
1.407200	20.50000000	14:32:50
1.407200	34.40000000	14:32:50
1.407200	60.00000000	14:32:49
1.406600	6.60000000	14:32:49
1.407200	4.70000000	14:32:49
1.407200	6.70000000	14:32:49
1.407100	10.10000000	14:32:49
1.407100	28.70000000	14:32:48
1.407100	10.80000000	14:32:48
1.407100	9.80000000	14:32:47
1.407000	14.00000000	14:32:47
1.407000	20.00000000	14:32:47
1.407000	15.10000000	14:32:46
1.407000	7.20000000	14:32:46
1.406800	25.80000000	14:32:46
1.406800	36.80000000	14:32:46
1.406600	30.50000000	14:32:46
1.407100	5.50000000	14:32:45
1.407100	12.70000000	14:32:45
1.407100	18.10000000	14:32:44
1.406600	57.90000000	14:32:44
1.406800	7.60000000	14:32:44
1.406500	26.10000000	14:32:44
1.408100	1420.30000000	14:32:43
1.403000	16.70000000	13:58:00
1.405000	5.10000000	13:55:57
1.404600	14.00000000	13:54:25
1.399300	22.90000000	13:43:56
1.399300	4.90000000	13:43:56
1.400100	10.20000000	13:43:05
1.400100	12.50000000	13:43:01
1.396800	5.10000000	13:35:47
1.397900	5.10000000	13:32:21
1.400400	5.10000000	13:29:34
1.397700	8.60000000	12:49:20
1.397700	11.00000000	12:49:20
1.397700	31.70000000	12:49:20
1.397700	9.50000000	12:47:25
1.398500	29.70000000	12:47:21
1.398500	20.00000000	12:47:21
1.399300	5.30000000	12:46:33
1.399300	11.00000000	12:46:28
1.399300	23.10000000	12:46:14
1.399300	4.50000000	12:46:14
1.400900	10.00000000	12:45:34
1.406700	8.60000000	12:34:53
1.405700	37.80000000	12:32:05
1.404500	30.20000000	12:25:14
1.402400	71.40000000	12:25:14
1.403000	98.30000000	12:25:14
1.403200	71.30000000	12:25:14
1.404000	71.30000000	12:25:14
1.404800	71.20000000	12:25:14
1.409800	35.20000000	12:22:30
1.410600	24.40000000	12:22:26
1.411400	25.10000000	12:22:26
1.412200	34.90000000	12:22:23
1.413200	25.30000000	12:22:22
1.413100	28.30000000	12:22:21
1.414400	70.80000000	12:22:21
1.414300	70.80000000	12:22:20
1.414000	41.10000000	12:22:19

24 Hours
Change +0.14%	Volume 47,305
High 1.500000	Low 1.377100
7 Days
Change -12.13%	Volume 1,307,303
High 1.925800	Low 1.301700
30 Days
Change +35.25%	Volume 3,850,508
High 2.647600	Low 0.910100