EUL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

1.293200	4.40000000	05:16:06
1.301700	76.90000000	05:10:56
1.305100	0.50000000	05:07:02
1.305100	2.10000000	05:06:32
1.307700	73.70000000	04:48:21
1.309600	4.10000000	04:46:40
1.317700	0.10000000	03:10:19
1.325200	75.50000000	02:50:47
1.326100	75.50000000	02:50:38
1.303400	76.70000000	01:51:34
1.297000	424.60000000	01:11:37
1.297000	77.20000000	01:11:37
1.296500	77.20000000	01:11:37
1.295000	38.60000000	01:11:34
1.295000	38.60000000	01:11:33
1.295000	38.50000000	01:11:33
1.294500	76.90000000	01:11:33
1.294400	38.60000000	01:11:33
1.294800	0.30000000	01:11:33
1.295200	0.10000000	01:11:32
1.295200	38.60000000	01:11:31
1.295200	38.60000000	01:11:30
1.294800	38.50000000	01:11:29
1.295300	0.10000000	01:11:29
1.295300	38.60000000	01:11:29
1.295300	38.60000000	01:11:28
1.294800	38.50000000	01:11:27
1.295200	0.10000000	01:11:27
1.295600	38.60000000	01:11:27
1.295200	38.60000000	01:11:27
1.295200	38.60000000	01:11:26
1.300500	76.70000000	01:01:35
1.300000	77.00000000	00:57:57
1.306600	76.60000000	00:54:57
1.289400	46.60000000	22:11:23
1.288600	69.30000000	22:11:11
1.288200	77.70000000	22:11:11
1.290400	0.50000000	22:10:44
1.290000	77.60000000	22:10:44
1.289600	77.60000000	22:10:44
1.288400	4.40000000	21:06:37
1.300700	76.80000000	20:28:55
1.294800	0.50000000	19:12:00
1.294700	0.70000000	19:12:00
1.302500	76.80000000	19:00:57
1.288300	77.70000000	18:21:41
1.290700	77.50000000	18:19:57
1.288200	77.70000000	17:58:43
1.288500	77.70000000	17:50:33
1.288900	77.60000000	17:50:33
1.285400	77.80000000	17:47:32
1.274600	78.50000000	17:11:09
1.274600	78.50000000	17:08:07
1.274500	78.50000000	16:57:36
1.274900	78.50000000	16:57:28
1.273600	78.60000000	16:56:57
1.274500	78.40000000	16:54:06
1.276500	78.40000000	16:52:31
1.258300	79.50000000	16:26:24
1.259500	79.40000000	16:25:29
1.260400	35.60000000	16:24:48
1.260000	39.90000000	16:24:47
1.240900	80.60000000	16:05:05
1.241800	29.40000000	16:04:47
1.241800	4.50000000	16:04:34
1.242200	6.30000000	16:04:33
1.242200	4.30000000	16:04:33
1.241800	34.90000000	16:04:28
1.241400	44.80000000	16:04:11
1.241000	11.60000000	16:04:10
1.240200	48.40000000	16:04:09
1.243300	27.90000000	16:03:35
1.243300	15.10000000	16:03:35
1.243300	18.50000000	16:03:33
1.243300	14.20000000	16:03:32
1.243300	4.90000000	16:03:05
1.245700	10.20000000	15:46:02
1.216500	82.30000000	15:32:29
1.234800	1047.00000000	15:29:21
1.234700	81.00000000	15:29:21
1.234300	81.10000000	15:29:21
1.233900	81.10000000	15:29:21
1.234800	809.80000000	15:28:39
1.234700	81.00000000	15:28:39
1.235100	81.00000000	15:28:16
1.238800	80.80000000	15:26:12
1.238800	80.80000000	15:26:10
1.238800	80.80000000	15:26:09
1.238300	80.80000000	15:25:52
1.238400	80.80000000	15:25:51
1.238400	80.80000000	15:25:50
1.239200	80.70000000	15:25:36
1.250000	8.00000000	14:47:26
1.268000	78.90000000	13:32:04
1.269700	78.80000000	13:16:41
1.269100	11.20000000	13:03:12
1.286200	77.80000000	09:26:54
1.299600	11.40000000	04:46:57
1.299400	0.10000000	02:05:27
1.301000	20.90000000	01:59:30

24 Hours
Change +0.54%	Volume 7,056
High 1.326100	Low 1.216500
7 Days
Change -2.10%	Volume 52,809
High 1.326100	Low 1.179300
30 Days
Change +14.36%	Volume 679,077
High 1.501200	Low 0.969100