EUL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

1.048	32.24500000	00:59:23
1.049	35.72700000	00:59:10
1.049	35.00100000	00:59:10
1.047	19.99000000	00:58:52
1.047	28.86800000	00:58:52
1.047	32.02300000	00:58:31
1.047	35.51500000	00:58:31
1.050	20.46300000	00:58:23
1.050	35.24700000	00:58:23
1.049	20.61500000	00:57:55
1.049	26.88500000	00:57:55
1.046	26.85500000	00:57:46
1.051	62.07800000	00:57:35
1.044	20.07000000	00:57:30
1.048	8.73200000	00:57:14
1.044	12.85700000	00:57:11
1.044	23.29300000	00:57:11
1.045	19.42800000	00:56:55
1.045	35.74700000	00:56:55
1.044	19.35500000	00:56:44
1.045	11.52600000	00:56:26
1.045	32.39400000	00:56:26
1.045	23.80700000	00:55:59
1.046	4.20000000	00:55:34
1.045	4.41300000	00:55:28
1.045	11.25000000	00:55:17
1.050	11.38000000	00:55:11
1.052	60.87000000	00:55:07
1.050	22.67500000	00:54:47
1.050	28.53800000	00:54:33
1.050	24.92900000	00:54:33
1.043	16.48200000	00:54:19
1.043	33.77300000	00:54:19
1.043	32.95000000	00:54:19
1.044	30.61400000	00:53:50
1.042	44.95100000	00:53:48
1.042	195.61900000	00:53:48
1.049	21.88600000	00:53:40
1.044	32.38500000	00:53:29
1.044	24.25100000	00:53:29
1.044	19.54300000	00:53:29
1.050	23.35800000	00:53:06
1.047	15.67500000	00:52:58
1.046	25.20800000	00:52:36
1.052	29.36000000	00:52:18
1.046	10.72600000	00:51:57
1.046	18.27400000	00:51:57
1.046	88.35400000	00:51:52
1.046	31.64600000	00:51:52
1.047	29.08500000	00:51:45
1.053	149.40000000	00:51:23
1.047	35.07900000	00:50:55
1.051	22.62600000	00:50:48
1.052	25.37300000	00:50:29
1.052	28.83900000	00:50:29
1.051	25.37100000	00:50:02
1.053	23.20500000	00:49:38
1.049	32.61900000	00:49:10
1.049	32.06800000	00:49:10
1.049	29.81300000	00:49:10
1.051	23.81900000	00:48:42
1.046	28.18800000	00:48:24
1.046	24.54300000	00:48:24
1.046	30.35900000	00:48:24
1.049	1.37500000	00:48:00
1.049	33.99500000	00:48:00
1.050	19.54800000	00:47:57
1.050	30.63000000	00:47:57
1.050	21.36800000	00:47:57
1.049	28.85800000	00:47:32
1.054	18.15000000	00:47:18
1.049	10.85000000	00:46:57
1.053	12.00000000	00:46:43
1.050	28.30000000	00:46:33
1.054	27.46300000	00:46:19
1.052	16.81500000	00:45:54
1.052	27.95500000	00:45:54
1.051	34.14000000	00:45:30
1.051	150.00000000	00:45:20
1.054	31.29400000	00:45:05
1.055	22.50300000	00:44:58
1.056	28.29200000	00:44:57
1.055	21.90500000	00:44:47
1.055	20.24400000	00:44:36
1.059	20.85000000	00:44:22
1.051	11.93500000	00:43:57
1.050	11.24100000	00:43:51
1.050	20.15900000	00:43:51
1.051	5.07800000	00:43:48
1.051	19.33900000	00:43:40
1.051	19.31800000	00:43:40
1.051	30.34300000	00:43:40
1.052	25.39900000	00:43:39
1.051	33.29900000	00:43:24
1.052	32.55700000	00:43:15
1.050	29.31000000	00:43:05
1.049	30.66000000	00:43:01
1.052	1.21500000	00:42:38
1.052	26.78500000	00:42:38
1.045	152.00000000	00:42:22

24 Hours
Change -19.20%	Volume 355,632
High 1.303	Low 1.041
7 Days
Change -13.67%	Volume 1,665,530
High 1.413	Low 1.041
30 Days
Change -28.42%	Volume 6,779,340
High 1.625	Low 1.041