EURC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

1.13409	351.13939200	20:15:47
1.13410	4.36769000	20:15:47
1.13410	9.21077000	20:15:47
1.13450	13.22170000	20:15:47
1.13477	556.92813800	20:15:47
1.13489	156.84360300	20:10:03
1.13592	15.08696570	20:09:30
1.13566	22.63591215	20:08:00
1.13549	4.80065874	20:07:13
1.13566	4.85691139	20:06:14
1.13479	54.98407259	20:05:09
1.13480	45.01797611	20:05:09
1.13490	49.89754163	20:04:27
1.13590	1.44000000	20:04:15
1.13484	97.73141237	20:03:51
1.13470	28.34000000	20:03:11
1.13496	68.88968741	20:01:16
1.13497	26.11031259	20:01:16
1.13508	17.39754881	19:58:31
1.13532	509.34061762	19:51:31
1.13532	510.46179051	19:51:12
1.13537	50.00000000	19:40:48
1.13532	880.65379700	19:40:19
1.13544	880.65379738	19:40:10
1.13520	440.31138800	19:39:49
1.13540	440.31138822	19:39:39
1.13520	6.20000000	19:39:23
1.13520	99.95238455	19:39:02
1.13520	99.92420719	19:33:23
1.13528	15.33868200	19:32:59
1.13534	99.99551259	19:31:49
1.13519	100.13197791	19:28:59
1.13519	100.01156798	19:28:32
1.13506	99.96898138	19:28:10
1.13506	100.02507792	19:27:43
1.13506	199.99597446	19:26:56
1.13505	200.11182767	19:25:50
1.13505	17.07855502	19:25:14
1.13505	30.85000000	19:25:08
1.13493	98.52000000	19:19:51
1.13513	1.01000000	19:19:45
1.13493	247.50000000	19:19:09
1.13493	250.00000000	19:18:02
1.13519	53.26000000	19:16:12
1.13496	2487.50000000	19:15:14
1.13508	440.44334900	19:15:05
1.13517	365.60292710	19:14:52
1.13515	74.84033500	19:14:52
1.13520	50.76000000	19:14:22
1.13520	52.25000000	19:13:53
1.13520	200.27617400	19:10:04
1.13567	5.24522400	19:09:17
1.13521	9.99893412	19:09:01
1.13532	9.99487963	19:08:40
1.13532	9.99645210	19:08:20
1.13532	55.01596554	19:08:01
1.13533	255.73660700	19:07:27
1.13546	24.62434477	19:07:19
1.13544	14.83148200	19:06:32
1.13544	39.97211872	19:06:29
1.13549	34.11302609	19:06:13
1.13557	96.85059475	19:05:03
1.13557	2.97000000	19:04:32
1.13537	51.98860200	19:01:13
1.13536	3.29000000	19:00:15
1.13529	9.51000000	18:57:37
1.13541	7.98000000	18:54:34
1.13541	40.00000000	18:53:30
1.13542	108.69079600	18:53:10
1.13546	103.21164900	18:52:33
1.13528	40.00000000	18:52:02
1.13541	120.30235773	18:46:00
1.13540	7.00000000	18:43:23
1.13540	59.00000000	18:43:09
1.13540	9.99374344	18:42:28
1.13540	9.99720938	18:40:10
1.13529	10.00444487	18:39:35
1.13553	12.03834332	18:39:13
1.13547	111.44958208	18:39:09
1.13540	100.00000000	18:35:47
1.13562	5.81000000	18:32:55
1.13562	116.51109756	18:32:03
1.13597	113.42560660	18:32:03
1.13562	40.00000000	18:31:08
1.13538	98.51000000	18:26:19
1.13538	295.54000000	18:25:24
1.13574	8.82686103	18:25:13
1.13537	97.22327076	18:25:07
1.13531	176.14937500	18:23:10
1.13540	176.14937466	18:23:03
1.13525	44.03928300	18:22:56
1.13541	44.03928304	18:22:49
1.13514	8.80746900	18:22:42
1.13540	8.80746873	18:22:35
1.13543	8.82842601	18:21:19
1.13534	9.95000000	18:20:04
1.13514	376.44000000	18:19:47
1.13544	77.91000000	18:18:56
1.13495	42.57000000	18:15:28
1.13493	181.22290524	18:15:13

24 Hours
Change -0.34%	Volume 219,581
High 1.13970	Low 1.13240
7 Days
Change -2.40%	Volume 1,565,641
High 1.16278	Low 1.13240
30 Days
Change -2.59%	Volume 8,641,257
High 1.17923	Low 1.13240