EURC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.12183	6.33512009	10:47:00
1.12119	8.88729209	10:46:00
1.12148	4.00000000	10:45:20
1.12123	4.33936909	10:44:00
1.12016	216.07742100	10:43:48
1.11996	100.00000000	10:43:24
1.12166	449.55770900	10:43:00
1.12165	8.34118909	10:42:59
1.12166	517.53858000	10:42:59
1.11938	19.80000000	10:42:22
1.11973	8.13000000	10:41:59
1.11909	46.00000000	10:41:49
1.12123	4.00000000	10:40:20
1.12140	10.67197109	10:39:59
1.11995	150.00000000	10:39:40
1.12125	6.19436109	10:38:59
1.11996	15.98000000	10:37:37
1.12129	23.05229709	10:36:59
1.12173	4.00000000	10:35:59
1.12132	21.88271309	10:34:59
1.12156	3.02739000	10:34:31
1.12134	17.04660109	10:32:59
1.12013	5.00000000	10:32:51
1.12180	4.00000000	10:31:59
1.12132	373.97102009	10:30:59
1.12094	13.92500900	10:30:17
1.12114	7.02989609	10:29:59
1.12190	4.00000000	10:27:59
1.12125	4.39931009	10:27:19
1.11996	15.00000000	10:26:23
1.12158	6.99398209	10:25:59
1.12110	17.75228509	10:24:59
1.12150	522.76638400	10:24:39
1.12150	10.45626300	10:24:37
1.12089	4.00000000	10:23:59
1.12121	4.00000000	10:23:39
1.12153	407.69538000	10:23:09
1.12171	8.85583909	10:22:59
1.12171	10.56993300	10:22:58
1.12014	49.26000000	10:22:28
1.12114	4.98604709	10:20:59
1.11990	488.14997000	10:20:22
1.11961	1305.64743001	10:20:18
1.11962	117.35050389	10:20:18
1.11956	10.00000000	10:20:14
1.12118	4.41626409	10:19:58
1.12055	11.45755100	10:19:40
1.12055	567.40813900	10:19:40
1.12048	10.00000000	10:19:31
1.12116	85.49606909	10:18:58
1.12155	4.00000000	10:17:58
1.12181	6.47981709	10:16:58
1.12105	32.03497909	10:14:58
1.12124	4.00000000	10:13:58
1.12161	6.17492109	10:12:58
1.12102	4.98617400	10:10:31
1.12147	4.00000000	10:10:19
1.12079	9.15725709	10:09:58
1.12158	116.82550509	10:07:58
1.12181	90.83383100	10:07:15
1.12099	4.62344709	10:06:58
1.12105	3.13045800	10:06:55
1.12011	5.12648000	10:06:03
1.12130	4.00000000	10:05:58
1.12165	4.18500109	10:04:58
1.12149	5.93469400	10:04:28
1.12134	4.26932609	10:03:58
1.12160	4.02445209	10:02:57
1.12074	4.81067509	10:01:58
1.12102	6.24138309	10:00:57
1.11998	575.53000000	10:00:32
1.11997	2.60000000	10:00:30
1.12026	21.82406705	10:00:04
1.12025	297.03000000	10:00:01
1.12024	3.50000000	10:00:00
1.12024	1.00000000	10:00:00
1.12024	3.50000000	10:00:00
1.12024	1.00000000	10:00:00
1.12139	4.00000000	09:59:18
1.12007	247.52000000	09:59:15
1.12135	5.26915009	09:58:58
1.11928	247.52000000	09:58:51
1.12007	247.52000000	09:58:29
1.11971	247.52000000	09:58:13
1.12012	396.04000000	09:57:45
1.11970	396.04000000	09:57:30
1.12144	7.30387100	09:57:17
1.12022	396.04000000	09:57:14
1.12190	7.40604309	09:56:57
1.11961	396.63000000	09:56:51
1.12014	400.00000000	09:56:29
1.12201	507.57109800	09:55:48
1.11927	400.00000000	09:55:47
1.12017	7.41330000	09:55:34
1.11993	250.00000000	09:55:21
1.12024	11.39511000	09:55:01
1.12206	4.00000000	09:54:57
1.11901	400.00000000	09:54:38
1.12034	11.86057000	09:54:37
1.12029	11.86057000	09:54:35

24 Hours
Change +0.20%	Volume 636,381
High 1.12550	Low 1.11275
7 Days
Change -0.31%	Volume 5,427,345
High 1.12942	Low 1.10274
30 Days
Change -1.46%	Volume 25,983,788
High 1.14550	Low 1.10274