Trades
WL
Chat
Stats
News
⦷
AAA
| 1.16322 | 4.00000000 | 14:52:39 |
| 1.16309 | 1914.02308100 | 14:47:09 |
| 1.16328 | 39.22503400 | 14:45:09 |
| 1.16297 | 29.98308500 | 14:42:39 |
| 1.16305 | 41.23252600 | 14:42:09 |
| 1.16269 | 3.47916700 | 14:40:18 |
| 1.16270 | 45.78083300 | 14:40:18 |
| 1.16309 | 31.72255300 | 14:40:09 |
| 1.16294 | 14.33000000 | 14:35:56 |
| 1.16302 | 40.41000000 | 14:35:35 |
| 1.16273 | 7.55303030 | 14:33:35 |
| 1.16271 | 39.41000000 | 14:32:37 |
| 1.16335 | 47.07227400 | 14:30:06 |
| 1.16289 | 14.34772600 | 14:30:06 |
| 1.16303 | 4.00000000 | 14:29:09 |
| 1.16286 | 21.48818580 | 14:27:55 |
| 1.16304 | 33.45000801 | 14:20:48 |
| 1.16305 | 13.81871900 | 14:20:48 |
| 1.16304 | 8.59314828 | 14:20:06 |
| 1.16304 | 4.04392807 | 14:18:20 |
| 1.16304 | 988.05825735 | 14:18:17 |
| 1.16306 | 1025.06856100 | 14:18:17 |
| 1.16348 | 4.00000000 | 14:16:08 |
| 1.16350 | 3.55000000 | 14:15:57 |
| 1.16305 | 74.35295761 | 14:14:13 |
| 1.16304 | 14.47608931 | 14:11:54 |
| 1.16305 | 6.91458430 | 14:11:54 |
| 1.16305 | 21.48541570 | 14:11:53 |
| 1.16363 | 28.40000000 | 14:11:03 |
| 1.16334 | 10.25108738 | 14:10:12 |
| 1.16304 | 4.12165291 | 14:10:04 |
| 1.16304 | 98.54258139 | 14:10:03 |
| 1.16311 | 15.55069086 | 14:10:03 |
| 1.16312 | 6.06500275 | 14:10:03 |
| 1.16339 | 60.50000000 | 14:09:09 |
| 1.16351 | 318.16982850 | 14:08:35 |
| 1.16354 | 6.06500275 | 14:00:25 |
| 1.16376 | 9.60069086 | 14:00:01 |
| 1.16374 | 4.00000000 | 13:59:08 |
| 1.16326 | 35.22911816 | 13:55:52 |
| 1.16352 | 18.66000000 | 13:52:22 |
| 1.16344 | 45.34104787 | 13:51:55 |
| 1.16407 | 429.53000000 | 13:51:51 |
| 1.16343 | 6.09287933 | 13:49:32 |
| 1.16361 | 377.52432402 | 13:47:37 |
| 1.16361 | 12.00000000 | 13:46:46 |
| 1.16361 | 199.00000000 | 13:46:43 |
| 1.16361 | 15.00000000 | 13:46:41 |
| 1.16361 | 32.91067299 | 13:46:35 |
| 1.16362 | 38.73489700 | 13:46:35 |
| 1.16361 | 84.33000000 | 13:45:30 |
| 1.16361 | 9.00000000 | 13:45:26 |
| 1.16361 | 22.00000000 | 13:45:17 |
| 1.16361 | 10.00000000 | 13:45:07 |
| 1.16342 | 16.99498728 | 13:43:53 |
| 1.16342 | 27.90000000 | 13:43:20 |
| 1.16342 | 21.76999999 | 13:43:17 |
| 1.16342 | 28.00000000 | 13:43:13 |
| 1.16342 | 60.32000000 | 13:42:47 |
| 1.16342 | 4556.79987499 | 13:42:44 |
| 1.16343 | 4.08988701 | 13:42:44 |
| 1.16400 | 13.11589347 | 13:40:00 |
| 1.16405 | 4.00000000 | 13:39:31 |
| 1.16342 | 1299.04848786 | 13:38:15 |
| 1.16342 | 1299.04848786 | 13:38:15 |
| 1.16342 | 1107.18325681 | 13:38:13 |
| 1.16342 | 85.91581968 | 13:35:43 |
| 1.16401 | 1.95000000 | 13:35:03 |
| 1.16342 | 44.68313641 | 13:33:47 |
| 1.16340 | 5.00000000 | 13:30:28 |
| 1.16322 | 98.51000000 | 13:30:11 |
| 1.16323 | 5.00000000 | 13:29:17 |
| 1.16388 | 4.00000000 | 13:25:32 |
| 1.16400 | 55.18380500 | 13:23:02 |
| 1.16408 | 68.00000000 | 13:21:56 |
| 1.16341 | 9.95000000 | 13:21:24 |
| 1.16383 | 4.00000000 | 13:18:32 |
| 1.16379 | 333.34260400 | 13:17:02 |
| 1.16358 | 178.93818130 | 13:10:03 |
| 1.16367 | 313.50378370 | 13:10:03 |
| 1.16368 | 19.52016800 | 13:10:03 |
| 1.16372 | 9.90000000 | 13:08:38 |
| 1.16367 | 5.13988700 | 13:06:41 |
| 1.16403 | 49.59994164 | 13:06:10 |
| 1.16347 | 9.90000000 | 13:04:53 |
| 1.16355 | 33.43930493 | 13:04:14 |
| 1.16356 | 10.26752301 | 13:04:14 |
| 1.16363 | 32.13993800 | 13:02:31 |
| 1.16400 | 10.26752300 | 12:59:46 |
| 1.16395 | 4.95000000 | 12:54:48 |
| 1.16387 | 10.00000000 | 12:53:49 |
| 1.16379 | 10.89617400 | 12:53:16 |
| 1.16389 | 4.10382600 | 12:53:16 |
| 1.16424 | 4.10382599 | 12:51:40 |
| 1.16429 | 298.06737350 | 12:51:37 |
| 1.16377 | 15.06807503 | 12:50:39 |
| 1.16378 | 34.93192497 | 12:50:39 |
| 1.16361 | 25.00000000 | 12:49:43 |
| 1.16360 | 11.65000000 | 12:48:19 |
| 1.16361 | 20.00000000 | 12:47:23 |
| 24 Hours | |
|
Change
+0.32%
|
Volume
858,173
|
|
High
1.17127
|
Low
1.15900
|
| 7 Days | |
|
Change
+0.20%
|
Volume
2,372,389
|
|
High
1.17209
|
Low
1.15507
|
| 30 Days | |
|
Change
-0.37%
|
Volume
6,833,540
|
|
High
1.18043
|
Low
1.13938
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
