EURC/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Basic Attention Token Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Holo Zilliqa DigiByte Enjin Coin Ontology aelf Siacoin WINk Lisk Verge Mask Network Nano Ark Status Waves IoTeX Ravencoin Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond OmiseGO Bitcoin Gold Augur NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

1.1194	89.40000000	23:59:11
1.1194	893.40000000	23:59:11
1.1196	24196.40000000	16:16:22
1.1197	24196.30000000	16:01:21
1.1198	803.70000000	16:00:13
1.1199	25000.00000000	16:00:01
1.1196	8930.90000000	15:23:19
1.1197	8930.90000000	15:23:07
1.1196	8930.90000000	15:16:39
1.1197	8930.90000000	15:16:24
1.1199	4464.20000000	00:22:09
1.1200	4464.20000000	00:21:20
1.1200	89.20000000	23:28:17
1.1201	89.20000000	23:26:32
1.1226	0.30000000	02:59:44
1.1225	0.10000000	02:58:33
1.1225	0.10000000	02:55:00
1.1226	0.20000000	02:52:33
1.1226	0.10000000	02:37:44
1.1224	0.10000000	02:25:51
1.1225	0.10000000	02:24:33
1.1225	0.10000000	02:18:08
1.1224	0.10000000	02:15:55
1.1189	1.30000000	10:23:06
1.1198	788.00000000	19:52:57
1.1190	799.70000000	15:36:40
1.1190	89.40000000	15:36:40
1.1193	1786.90000000	09:55:03
1.1188	10000.00000000	08:20:00
1.1188	10000.00000000	08:07:27
1.1189	10000.00000000	08:07:17
1.1239	40332.60000000	04:15:17
1.1239	40667.40000000	04:15:17
1.1267	1331.40000000	23:42:22
1.1267	0.10000000	23:42:22
1.1268	0.10000000	23:36:16
1.1268	443.80000000	18:36:25
1.1273	5546.30000000	15:52:20
1.1273	4453.70000000	15:52:20
1.1272	10000.00000000	15:47:26
1.1248	8.80000000	10:36:30
1.1253	8.80000000	10:10:56
1.1228	208.30000000	22:04:13
1.1226	249.30000000	20:54:50
1.1224	17.90000000	20:54:50
1.1211	129.00000000	15:51:35
1.1214	129.00000000	15:36:35
1.1214	1724.90000000	15:34:22
1.1216	17.90000000	15:34:22
1.1213	9.40000000	10:09:16
1.1213	9.40000000	09:54:16
1.1174	2.00000000	04:22:30
1.1175	2.00000000	04:22:25
1.1245	30.40000000	01:46:03
1.1245	0.10000000	01:46:03
1.1245	0.10000000	01:46:03
1.1245	6.20000000	01:46:03
1.1245	211.80000000	01:46:03
1.1255	0.10000000	14:09:18
1.1254	0.10000000	14:00:20
1.1246	17.80000000	07:16:01
1.1251	27096.50000000	00:56:26
1.1253	17.80000000	00:56:26
1.1246	889.10000000	21:56:49
1.1252	27106.40000000	01:06:19
1.1247	17.80000000	13:16:03
1.1250	2380.10000000	13:15:28
1.1252	17.80000000	13:15:28
1.1244	17.80000000	12:46:08
1.1244	4438.30000000	12:46:08
1.1244	111.10000000	12:46:08
1.1243	111.10000000	12:43:13
1.1249	17.80000000	12:43:13
1.1249	26832.50000000	12:43:13
1.1255	26832.50000000	12:32:29
1.1254	4438.30000000	12:32:25
1.1253	2.60000000	12:32:19
1.1251	27108.50000000	12:31:40
1.1251	27111.10000000	12:30:08
1.1253	27105.40000000	12:30:07
1.1239	85.00000000	10:31:22
1.1239	85.00000000	10:31:21
1.1239	85.00000000	10:31:20
1.1239	85.00000000	10:31:19
1.1239	85.00000000	10:31:18
1.1239	85.00000000	10:31:17
1.1239	85.00000000	10:31:16
1.1239	85.00000000	10:31:15
1.1239	85.00000000	10:31:14
1.1235	17.90000000	10:25:35
1.1244	492.20000000	10:14:31
1.1244	17.80000000	10:14:31
1.1248	17.80000000	10:04:24
1.1250	85.00000000	10:00:42
1.1250	85.00000000	10:00:41
1.1250	85.00000000	10:00:40
1.1250	85.00000000	10:00:39
1.1250	85.00000000	10:00:38
1.1250	85.00000000	10:00:37
1.1250	85.00000000	10:00:36

24 Hours
Change -0.05%	Volume 119,831
High 1.1200	Low 1.1194
7 Days
Change -0.52%	Volume 314,145
High 1.1273	Low 1.1174
30 Days
Change -2.38%	Volume 4,094,147
High 1.1467	Low 1.1174