EUROP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.1011	5.17984000	18:03:45
1.0998	6.94300000	14:02:52
1.1012	4.00000000	14:02:36
1.1046	436.45681000	07:30:35
1.1039	1.51720000	23:23:56
1.1085	1787.13591000	10:49:27
1.1082	5.94060000	10:22:36
1.1095	4.00000000	10:22:17
1.1083	1.88710000	23:19:26
1.1074	28.01001000	21:09:39
1.1148	1.50000000	20:33:49
1.1139	4.25395000	18:20:07
1.1200	28.00521000	12:24:15
1.1206	7.90027000	11:27:12
1.1222	51.75040000	11:10:43
1.1225	8.00493000	11:07:24
1.1225	9.11576000	07:53:28
1.1216	9.11770000	05:34:59
1.1216	9.11966000	05:31:24
1.1213	9.12162000	05:07:49
1.1213	9.12358000	05:00:24
1.1213	9.12554000	04:56:36
1.1213	9.12750000	04:52:35
1.1207	9.12946000	04:20:29
1.1207	9.13143000	04:16:46
1.1207	9.13339000	04:13:02
1.1207	9.13535000	04:09:16
1.1210	9.13732000	04:05:22
1.1210	9.13928000	04:01:48
1.1210	9.14125000	03:58:09
1.1207	9.14322000	03:18:30
1.1204	9.14518000	03:14:39
1.1207	9.14678000	01:47:45
1.1210	9.14875000	01:12:00
1.1207	9.15071000	00:58:48
1.1204	9.15267000	00:37:18
1.1204	9.15464000	00:33:26
1.1204	9.15661000	00:29:46
1.1204	9.15859000	00:26:13
1.1204	9.16056000	00:21:48
1.1207	1.50000000	20:33:49
1.1179	551.28647000	14:30:49
1.1126	1.50000000	20:33:49
1.1123	5.24390000	00:22:22
1.1137	4.00000000	00:22:03
1.1126	1.50000000	20:33:49
1.1129	4.60830000	08:31:28
1.1129	865.89883000	05:31:00
1.1129	17.83007000	05:30:59
1.1129	1015.13675000	05:30:57
1.1142	264.09899000	23:22:26
1.1142	6.73281000	23:20:57
1.1123	1.50000000	20:33:49
1.1129	6.08209000	19:22:23
1.1142	4.00000000	19:22:04
1.1127	359.02557000	19:14:38
1.1130	1000.00000000	19:14:38
1.1100	3363.02958000	18:23:32
1.1100	4758.95999000	18:23:32
1.1124	19000.00000000	18:23:32
1.1129	1000.00000000	18:23:32
1.1129	15000.00000000	18:23:32
1.1138	0.99750000	16:58:05
1.1132	200.98823000	14:57:48
1.1132	12.98244000	14:55:05
1.1131	6.87140000	14:52:25
1.1160	7.11370000	13:13:24
1.1167	0.98629000	12:37:01
1.1169	1.97000000	08:30:49
1.1218	17.83007000	00:27:16
1.1206	1445.87202000	00:26:49
1.1208	1000.00000000	00:26:49
1.1206	1658.36615000	23:50:52
1.1208	786.79212000	23:50:52
1.1208	209.20788000	23:49:19
1.1208	4.00000000	23:48:41
1.1199	398.06980000	22:42:20
1.1194	740.88456000	22:37:58
1.1198	1000.00000000	22:37:58
1.1199	397.21127000	22:32:02
1.1198	732.73513000	22:31:04
1.1199	1000.00000000	22:31:04
1.1196	724.28054000	22:24:45
1.1200	1000.00000000	22:24:45
1.1199	715.09825000	22:19:12
1.1201	1000.00000000	22:19:12
1.1199	700.98868000	22:06:22
1.1200	1000.00000000	22:06:22
1.1200	390.05329000	21:58:07
1.1202	690.64986000	20:50:19
1.1205	1000.00000000	20:50:19
1.1203	379.05127000	20:40:57
1.1206	1000.00000000	20:40:57
1.1209	1.50000000	20:33:49
1.1207	377.24611000	20:29:37
1.1203	373.32543000	19:50:48
1.1149	30.16984000	19:28:17
1.0891	4.94433000	16:07:52
1.0900	4.94434000	15:20:28
1.1195	1000.00000000	14:43:24

24 Hours
Change -0.01%	Volume 16
High 1.1012	Low 1.0998
7 Days
Change -1.06%	Volume 5,070
High 1.1225	Low 1.0998
30 Days
Change -1.77%	Volume 722,313
High 1.1249	Low 1.0420