EUROP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

1.1357	49.00000000	19:50:41
1.1370	364.76876000	16:25:14
1.1368	5.18093000	16:12:43
1.1379	4980.52980000	15:58:50
1.1376	20000.00000000	15:58:50
1.1375	19.47020000	15:58:50
1.1370	24.64210000	15:32:34
1.1372	8.21400000	15:28:28
1.1366	10.95200000	15:22:50
1.1362	14.60260000	15:17:23
1.1369	19.47020000	15:06:16
1.1356	880.22192000	13:47:11
1.1328	6.38681000	12:13:10
1.1335	4.00000000	12:12:11
1.1344	11.29970000	06:54:25
1.1341	200.00000000	00:57:20
1.1350	102.20136000	16:25:10
1.1347	5.99684000	16:25:10
1.1330	4.79681000	11:13:17
1.1336	4.00000000	11:12:17
1.1361	57.87290000	06:48:08
1.1379	7.36448000	12:44:20
1.1401	729.72062000	09:10:08
1.1402	108.17864000	08:20:18
1.1413	60.05800000	06:33:35
1.1423	50.00000000	04:02:18
1.1409	4.75187000	00:13:21
1.1418	4.00000000	00:12:02
1.1428	1000.00000000	21:50:59
1.1427	264.58671000	21:50:39
1.1427	350.11708000	21:50:39
1.1427	4.64489000	21:50:39
1.1427	47.49407000	21:50:39
1.1427	332.97387000	21:50:39
1.1428	1000.00000000	21:50:39
1.1421	2.98719000	20:41:02
1.1419	33.88351000	20:41:02
1.1418	6.15564000	17:12:49
1.1441	29.10395000	15:03:42
1.1451	5.56056000	22:04:45
1.1456	23.96094000	19:27:22
1.1455	28.32295000	14:24:26
1.1454	19.26576000	14:09:55
1.1454	6.00996000	11:39:02
1.1457	5.30892000	08:51:21
1.1456	89.15553000	08:41:16
1.1457	4.00000000	08:09:07
1.1453	9.90653000	22:34:55
1.1454	4.10318000	01:13:00
1.1468	4.00000000	01:12:00
1.1451	22.45454000	16:08:22
1.1459	60.88958000	15:50:50
1.1458	11.32332000	15:07:35
1.1458	1277.63414000	13:48:13
1.1458	177.00000000	13:48:13
1.1457	145.83012000	13:48:13
1.1457	177.74934000	13:29:32
1.1460	9.23380000	12:15:07
1.1454	200.08392000	10:56:51
1.1446	7.97687000	10:13:03
1.1440	8.70341000	07:53:21
1.1438	8.78959000	07:24:11
1.1429	9.99063000	06:41:00
1.1448	7.86321000	02:49:53
1.1448	9.92620000	00:40:09
1.1441	19.58715000	19:24:54
1.1441	5.10561000	19:22:32
1.1442	27.94432000	19:06:35
1.1454	16.88387000	17:42:32
1.1452	43.06903000	16:19:17
1.1454	15.31681000	16:02:52
1.1458	46.76163000	14:43:22
1.1461	53.39144000	14:35:59
1.1462	35.38181000	13:53:51
1.1453	30.88080000	12:41:04
1.1460	10.10909000	12:30:34
1.1453	16.17616000	11:05:36
1.1459	12.43418000	10:27:35
1.1472	191.93263000	09:46:44
1.1526	3963.23096000	07:18:14
1.1526	9997.90041000	07:18:14
1.1526	4999.99999000	07:18:14
1.1526	38.86862000	07:18:14
1.1529	1552.86716000	07:18:14
1.1529	3322.28887000	07:18:14
1.1529	2592.92779000	07:18:14
1.1529	7400.97585000	07:18:14
1.1529	130.94033000	07:18:14
1.1532	0.13239000	07:18:14
1.1532	868.92726000	07:18:14
1.1532	130.94035000	07:18:14
1.1494	39.42939000	23:37:25
1.1492	75.30003000	22:14:36
1.1496	155.14254000	20:38:05
1.1482	17.49871000	19:50:55
1.1507	23.47895000	19:11:26
1.1552	30.33030000	18:44:32
1.1552	106.24997000	18:44:26
1.1542	4.00000000	18:40:53
1.1542	7.47361000	18:27:56

24 Hours
Change +0.14%	Volume 26,599
High 1.1379	Low 1.1328
7 Days
Change -1.52%	Volume 68,670
High 1.1532	Low 1.1328
30 Days
Change -2.27%	Volume 133,438
High 1.1661	Low 1.1328