EUROP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.1651	10.50500000	10:17:23
1.1667	10.71620000	10:03:48
1.1649	23.64466000	03:20:18
1.1652	153.83258000	02:47:11
1.1652	4.00823000	02:47:11
1.1681	8106.97947000	02:45:48
1.1666	5988.80000000	02:45:48
1.1653	4.58574000	01:20:14
1.1655	24.35440000	00:24:52
1.1670	24.96690000	00:17:43
1.1696	61.61721000	15:44:31
1.1723	4.00000000	05:47:18
1.1700	5.15990000	00:22:17
1.1714	4.00000000	00:21:57
1.1700	1.00050000	23:46:39
1.1718	4.00000000	17:16:32
1.1680	0.94530000	09:08:29
1.1669	1220.24865000	07:13:02
1.1671	1000.00000000	07:13:02
1.1677	7.30120000	22:22:28
1.1691	4.00000000	22:22:07
1.1678	21.24360000	06:28:27
1.1663	7.42343000	20:22:27
1.1676	4.00000000	20:22:06
1.1667	1.47040000	01:45:48
1.1668	17.10826000	22:12:33
1.1683	4.27569000	22:12:21
1.1683	4.27606000	22:12:21
1.1683	4.27752000	22:12:20
1.1683	4.27899000	22:12:20
1.1667	324.58811000	20:51:06
1.1659	6.71288000	16:22:24
1.1673	4.00000000	16:22:04
1.1647	413.76837000	15:31:06
1.1647	58.29228000	15:27:53
1.1645	251.77942000	15:27:40
1.1646	161.57390000	15:27:40
1.1564	1.70590000	00:59:57
1.1566	0.98050000	15:55:22
1.1566	0.98050000	15:54:11
1.1572	1.93130000	15:06:57
1.1565	6.71470000	12:22:18
1.1579	4.00000000	12:21:58
1.1559	0.98050000	07:20:11
1.1569	148.51490000	00:59:09
1.1595	1.01960000	12:11:50
1.1601	1.00000000	09:26:29
1.1600	1.00000000	09:24:20
1.1595	5.19420000	08:22:38
1.1609	4.00000000	08:22:18
1.1551	0.96150000	15:24:29
1.1550	0.98030000	05:46:44
1.1563	19.79676000	05:42:51
1.1550	5.80146000	21:22:20
1.1564	4.00000000	21:22:00
1.1553	5.88500000	15:12:50
1.1552	50.57340000	22:54:26
1.1554	5.25905000	12:22:27
1.1567	4.00000000	12:22:07
1.1537	8.65537000	10:02:37
1.1550	4.32675000	10:02:35
1.1550	4.32862000	10:02:35
1.1524	4.41210000	11:22:27
1.1537	4.00000000	11:22:07
1.1526	5.23422000	08:22:17
1.1540	4.00000000	08:21:57
1.1527	30.28144000	14:19:34
1.1530	6.07111000	13:01:17
1.1527	6.07269000	12:45:36
1.1536	6.04535000	12:35:27
1.1537	0.01629000	12:35:27
1.1548	6.06165000	12:35:27
1.1537	6.05114000	12:35:27
1.1538	0.00788000	12:35:27
1.1553	6.05903000	12:35:27
1.1538	6.05902000	12:35:26
1.1553	6.05903000	12:35:26
1.1539	6.06585000	12:33:54
1.1530	4.81350000	21:22:25
1.1542	4.00000000	21:22:05
1.1554	18.28950000	16:30:44
1.1539	5.21340000	16:22:40
1.1552	4.00000000	16:22:21
1.1540	190.77800000	19:16:17
1.1554	190.87910000	19:14:56
1.1540	81.97000000	16:42:56
1.1553	81.97310000	15:56:37
1.1542	5.56960000	13:22:40
1.1555	4.00000000	13:22:20
1.1543	29.42350000	04:48:14
1.1516	5.99830000	12:27:23
1.1529	4.00000000	12:27:02
1.1526	20.76170000	10:11:30
1.1526	8.91180000	08:33:50
1.1528	30.29963000	08:08:19
1.1542	4.32825000	08:08:12
1.1542	4.32750000	08:08:00
1.1542	4.32825000	08:08:00
1.1542	4.33200000	08:07:51
1.1540	4.32788000	08:07:42

24 Hours
Change -0.16%	Volume 14,352
High 1.1681	Low 1.1649
7 Days
Change +0.71%	Volume 18,120
High 1.1723	Low 1.1559
30 Days
Change +2.50%	Volume 19,537
High 1.1723	Low 1.1365