EURQ/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Augur Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.9609	5.05290000	16:00:02
0.9614	320.72697000	18:48:40
0.9620	264.27000000	08:42:34
0.9608	52.84000000	07:53:00
0.9598	21.34443000	11:51:41
0.9564	6.78710000	20:07:33
0.9847	10.84924000	08:34:50
0.9847	239.15076000	08:34:47
0.9848	292.46107000	08:34:47
0.9613	51.15280000	13:35:50
0.9612	100.00000000	13:35:50
0.9773	6.78710000	13:22:05
0.9501	58.10463000	13:11:36
0.9512	100.00000000	13:11:36
0.9513	49.17224000	13:11:36
0.9665	100.00000000	12:11:01
0.9664	297.40758000	12:11:01
0.9500	73.86907000	11:51:15
0.9600	159.26041000	11:51:15
0.9606	100.00000000	11:51:15
0.9610	297.40758000	11:51:15
0.9611	17.01142000	11:51:15
0.9900	10.00000000	07:33:36
0.9900	9.00000000	06:09:10
0.9900	5.00000000	06:09:10
0.9900	9.96100000	11:51:08
0.9900	355.03550000	08:15:19
0.9900	92.57986000	21:16:06
0.9899	8.24104000	21:16:06
0.9655	22.06694000	17:46:06
0.9662	8.24104000	17:30:23
0.9657	4.70375000	06:15:24
0.9900	94.19244000	06:10:53
0.9899	25.57176000	06:10:53
0.9899	40.00000000	06:10:53
0.9898	50.00000000	06:10:53
0.9900	139.24740000	09:11:29
0.9900	893.33334000	09:11:29
0.9900	11.01739000	09:11:29
0.9900	882.31595000	09:05:05
0.9816	177.50176000	09:05:05
0.9816	100.00000000	09:05:05
0.9815	291.19573000	09:05:05
0.9652	31.94533000	18:59:15
0.9626	280.51273000	14:15:02
0.9626	445.06961000	14:15:02
0.9626	274.41766000	14:15:02
0.9626	170.65195000	14:12:49
0.9626	445.06961000	14:12:49
0.9626	4.00000000	14:12:49
0.9538	456.30544000	14:04:43
0.9544	1767.61379000	14:04:43
0.9543	657.92409000	14:04:07
0.9545	177.50178000	14:04:07
0.9546	291.19573000	14:04:07
0.9600	166.66662000	14:04:07
0.9600	166.66667000	14:04:07
0.9600	4.12049000	14:04:07
0.9601	41.28399000	14:04:07
0.9600	162.54618000	14:03:25
0.9600	166.66667000	14:03:25
0.9600	4.17554000	14:03:25
0.9640	100.00000000	14:03:25
0.9692	66.61160000	14:03:25
0.9990	4.44681000	10:42:35
0.9990	4.44681000	10:42:34
0.9990	4.42517000	10:42:33
0.9666	78.22498000	12:27:13
1.0000	5.00000000	08:35:44
1.0000	1.82180000	17:08:45
1.0001	4.00000000	01:44:42
1.0060	46.61005000	06:44:34
1.0050	100.00000000	06:44:34
1.0040	100.00000000	06:44:34
1.0030	100.00000000	06:44:34
1.0020	100.00000000	06:44:34
1.0010	100.00000000	06:44:34
1.0000	100.00000000	06:44:34
0.9999	254.63434000	06:44:34
0.9999	203.33468000	06:44:34
0.9999	203.27269000	06:44:34
0.9999	203.21072000	06:44:34
0.9999	206.90039000	06:44:34
0.9990	10.28296000	06:44:34
0.9990	384.31620000	06:44:34
0.9990	10.28307000	06:44:34
0.9990	59.80542000	06:44:34
0.9980	355.00000000	06:44:34
0.9979	278.56047000	06:44:34
0.9978	10.00000000	06:44:34
0.9978	10.05992000	06:44:34
0.9978	0.81869000	06:44:34
0.9975	4.88935000	06:44:34
0.9970	10.00000000	06:44:34
0.9672	1.15940000	22:29:33
0.9975	37.57160000	13:24:56
0.9974	10.00000000	13:24:56
0.9974	2.05860000	13:24:56
0.9658	6.11300000	12:56:59
0.9669	45.01739000	18:43:49

24 Hours
Change -0.05%	Volume 326
High 0.9614	Low 0.9609
7 Days
Change -2.94%	Volume 3,013
High 0.9900	Low 0.9500
30 Days
Change -2.11%	Volume 23,225
High 1.0060	Low 0.9500