EURUSD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

1.1312	131.00000000	12:22:13
1.1311	1.00000000	12:22:13
1.1311	1.00000000	12:22:13
1.1310	1.00000000	12:22:13
1.1309	1.00000000	12:22:08
1.1308	175.00000000	12:21:39
1.1307	1.00000000	12:21:39
1.1306	1.00000000	12:21:34
1.1292	318.00000000	12:16:04
1.1280	44.00000000	11:44:54
1.1304	139.00000000	11:44:53
1.1304	34.00000000	11:44:52
1.1305	34.00000000	11:44:51
1.1295	136.00000000	11:44:51
1.1291	129.00000000	11:44:51
1.1291	139.00000000	11:44:51
1.1290	5.00000000	11:44:51
1.1290	133.00000000	11:44:51
1.1289	1.00000000	11:44:51
1.1280	5.00000000	11:44:51
1.1280	2.00000000	11:44:51
1.1275	1.00000000	11:31:01
1.1275	142.00000000	11:31:01
1.1275	1.00000000	11:31:01
1.1274	1.00000000	11:31:01
1.1270	1.00000000	11:19:00
1.1270	442.00000000	11:18:44
1.1269	1.00000000	11:18:44
1.1255	145.00000000	04:35:44
1.1254	1.00000000	04:35:44
1.1251	11.00000000	00:00:46
1.1250	1.00000000	00:00:46
1.1228	8.00000000	00:00:22
1.1250	1.00000000	21:02:52
1.1240	4.00000000	21:02:52
1.1223	505.00000000	18:25:33
1.1237	504.00000000	17:48:25
1.1236	1.00000000	17:48:25
1.1216	45.00000000	16:44:33
1.1238	43.00000000	16:44:04
1.1238	44.00000000	16:44:03
1.1237	1.00000000	16:44:03
1.1218	500.00000000	16:43:36
1.1218	789.00000000	16:43:21
1.1223	3.00000000	15:35:26
1.1224	40.00000000	15:31:26
1.1231	3.00000000	15:31:26
1.1231	788.00000000	14:45:16
1.1230	1.00000000	14:45:16
1.1212	2.00000000	13:34:12
1.1239	2.00000000	13:01:37
1.1240	1.00000000	13:00:28
1.1240	1.00000000	13:00:28
1.1222	2.00000000	11:52:43
1.1240	1.00000000	11:33:58
1.1239	2.00000000	11:33:58
1.1224	5.00000000	11:33:58
1.1217	3.00000000	11:24:58
1.1218	3.00000000	11:23:02
1.1239	1061.00000000	10:29:08
1.1238	2.00000000	10:29:08
1.1221	547.00000000	10:26:19
1.1220	516.00000000	10:25:47
1.1227	112.00000000	10:25:46
1.1229	898.00000000	10:25:46
1.1228	43.00000000	10:05:23
1.1227	2.00000000	10:00:16
1.1227	2.00000000	09:55:19
1.1230	2.00000000	09:40:09
1.1228	2.00000000	09:35:09
1.1228	2.00000000	09:30:11
1.1227	2.00000000	09:25:09
1.1227	2.00000000	09:20:30
1.1228	3.00000000	09:15:25
1.1229	3.00000000	09:07:05
1.1232	1.00000000	08:19:52
1.1207	2.00000000	07:25:25
1.1207	2.00000000	07:22:38
1.1207	1.00000000	07:15:22
1.1205	1.00000000	07:10:23
1.1205	1.00000000	07:05:28
1.1205	2.00000000	07:00:08
1.1205	2.00000000	06:55:16
1.1205	2.00000000	06:50:31
1.1205	2.00000000	06:45:12
1.1205	2.00000000	06:40:13
1.1205	2.00000000	06:35:29
1.1205	2.00000000	06:30:48
1.1205	2.00000000	06:25:31
1.1207	2.00000000	06:06:44
1.1226	298.00000000	06:06:41
1.1225	2.00000000	06:06:41
1.1205	146.00000000	06:05:24
1.1202	1.00000000	06:00:45
1.1198	1.00000000	05:55:33
1.1198	1.00000000	05:50:40
1.1199	1.00000000	05:40:24
1.1198	1.00000000	05:35:38
1.1187	1.00000000	04:45:12
1.1202	114.00000000	04:20:51

24 Hours
Change +0.64%	Volume 5,464
High 1.1312	Low 1.1212
7 Days
Change -0.55%	Volume 68,787
High 1.1410	Low 1.1180
30 Days
Change -2.91%	Volume 1,774,914
High 1.1733	Low 1.1180