EURUSD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

1.1032	206.00000000	15:58:08
1.1023	27.00000000	15:05:55
1.1025	10.00000000	12:24:50
1.1025	5.00000000	12:07:34
1.1027	445.00000000	10:10:13
1.1025	52.00000000	10:10:13
1.1025	248.00000000	10:10:13
1.1028	480.00000000	10:07:12
1.1026	52.00000000	10:07:12
1.1026	248.00000000	10:07:12
1.1030	233.00000000	10:02:17
1.1030	247.00000000	10:02:17
1.1032	53.00000000	10:02:17
1.1032	247.00000000	10:02:17
1.1033	300.00000000	09:53:35
1.1039	247.00000000	09:50:19
1.1039	13.00000000	09:50:19
1.1037	300.00000000	09:50:19
1.1036	182.00000000	09:50:19
1.1036	247.00000000	09:50:19
1.1036	247.00000000	09:50:17
1.1034	52.00000000	09:49:05
1.1034	248.00000000	09:49:05
1.1038	8.00000000	09:48:58
1.1036	300.00000000	09:48:58
1.1035	189.00000000	09:48:58
1.1035	248.00000000	09:48:58
1.1035	248.00000000	09:48:58
1.1038	48.00000000	09:47:16
1.1038	432.00000000	09:47:16
1.1040	56.00000000	09:47:16
1.1040	244.00000000	09:47:16
1.1050	193.00000000	08:40:27
1.1050	193.00000000	08:40:27
1.1046	24.00000000	08:34:12
1.1044	24.00000000	08:34:11
1.1044	248.00000000	08:34:11
1.1040	146.00000000	08:29:58
1.1030	247.00000000	08:04:00
1.1030	247.00000000	08:04:00
1.1030	247.00000000	08:04:00
1.1019	597.00000000	07:56:41
1.1024	150.00000000	07:56:41
1.1026	89.00000000	07:56:41
1.1030	119.00000000	07:56:41
1.1037	190.00000000	07:41:51
1.1036	354.00000000	07:41:51
1.1034	146.00000000	07:41:51
1.1038	136.00000000	07:35:17
1.1038	246.00000000	07:35:17
1.1038	246.00000000	07:35:17
1.1031	259.00000000	07:32:51
1.1031	259.00000000	07:32:51
1.1031	259.00000000	07:32:50
1.1027	90.00000000	06:42:53
1.1037	184.00000000	04:43:05
1.1045	257.00000000	04:10:55
1.1045	257.00000000	04:10:55
1.1051	10.00000000	04:10:43
1.1049	18.00000000	04:10:36
1.1030	259.00000000	03:33:13
1.1030	259.00000000	03:33:13
1.1030	259.00000000	03:33:13
1.1030	259.00000000	03:33:13
1.1024	1.00000000	03:09:58
1.1031	1.00000000	03:09:57
1.1026	260.00000000	02:27:08
1.1026	2.00000000	00:27:12
1.1023	3.00000000	00:17:53
1.1023	11.00000000	00:00:47
1.1015	11.00000000	00:00:21
1.1030	262.00000000	22:23:06
1.1030	262.00000000	22:23:06
1.1030	262.00000000	22:23:06
1.1030	262.00000000	22:23:06
1.1018	433.00000000	22:02:12
1.1020	10.00000000	22:02:12
1.1021	1.00000000	22:02:12
1.1031	27.00000000	14:30:50
1.1031	12.00000000	03:22:12
1.1030	49.00000000	03:09:36
1.1031	11.00000000	00:00:45
1.1024	10.00000000	00:00:21
1.1037	1360.00000000	21:32:33
1.1037	193.00000000	21:32:33
1.1031	116.00000000	21:32:33
1.1028	114.00000000	21:32:33
1.1024	267.00000000	20:48:53
1.1024	7.00000000	20:48:53
1.1026	3.00000000	20:48:53
1.1030	10.00000000	20:48:53
1.1031	97.00000000	20:48:43
1.1031	408.00000000	20:48:43
1.1035	312.00000000	20:48:43
1.1035	1500.00000000	20:48:43
1.1036	266.00000000	20:48:43
1.1040	10.00000000	20:48:43
1.1040	5.00000000	20:48:43
1.1040	2.00000000	20:48:43
1.1058	165.00000000	16:04:28

24 Hours
Change +0.10%	Volume 14,414
High 1.1051	Low 1.1015
7 Days
Change -1.09%	Volume 152,746
High 1.1258	Low 1.1015
30 Days
Change -1.90%	Volume 3,476,399
High 1.1338	Low 1.1015