EVAA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.5144	7.05268000	09:14:00
0.5144	7.29407000	09:13:37
0.5146	7.43792000	09:12:30
0.5135	9.88296000	09:06:58
0.5141	9.10910000	09:02:42
0.5129	8.06063000	08:45:47
0.5129	8.05664000	08:45:47
0.5129	8.05664000	08:45:47
0.5130	8.52837000	08:45:43
0.5126	9.80062000	08:45:01
0.5168	241.87306000	08:35:22
0.5183	385.29829000	08:21:12
0.5140	15.08712000	08:10:54
0.5140	15.08722000	08:10:54
0.5140	15.08721000	08:10:54
0.5138	6.75944000	08:10:40
0.5138	36.33007000	08:10:40
0.5127	39.12470000	08:10:25
0.5127	42.13428000	08:10:25
0.5124	45.37539000	08:10:25
0.5123	48.86580000	08:10:24
0.5122	52.62471000	08:10:24
0.5125	56.67276000	08:10:24
0.5124	66.11822000	08:10:24
0.5124	66.11821000	08:10:24
0.5146	150.42901000	08:10:24
0.5146	150.42901000	08:10:24
0.5147	56.35756000	08:10:24
0.5147	66.06640000	08:10:24
0.5147	9.70873000	08:10:24
0.5164	242.06041000	08:10:24
0.5171	241.73274000	08:10:13
0.5166	16.57016000	08:06:18
0.5166	17.29566000	08:06:18
0.5168	34.43915000	08:06:18
0.5168	34.57232000	08:06:18
0.5168	34.57231000	08:06:18
0.5169	43.76825000	08:06:12
0.5169	22.20432000	08:06:12
0.5169	43.76826000	08:06:12
0.5169	65.97258000	08:06:12
0.5169	65.97258000	08:06:12
0.5169	65.97257000	08:06:12
0.5203	960.08127000	08:06:12
0.5179	210.89328000	08:06:12
0.5191	56.13969000	08:06:12
0.5191	65.97258000	08:06:12
0.5191	65.97258000	08:06:12
0.5191	18.15288000	08:06:12
0.5191	47.81970000	08:06:12
0.5191	65.97258000	08:06:12
0.5191	9.83284000	08:06:12
0.5196	35.70093000	08:06:12
0.5231	7.20474000	08:04:36
0.5231	7.65486000	08:04:36
0.5231	7.65565000	08:04:36
0.5231	8.75411000	08:04:36
0.5231	9.38329000	08:04:35
0.5231	9.38437000	08:04:35
0.5231	9.38443000	08:04:35
0.5231	10.12712000	08:04:34
0.5231	11.03967000	08:04:31
0.5274	237.01175000	07:36:46
0.5318	8.78502000	07:25:19
0.5305	189.42046000	07:25:19
0.5307	45.73333000	07:25:19
0.5325	234.74178000	07:21:34
0.5310	7.46610000	06:26:28
0.5310	7.46700000	06:26:28
0.5310	7.46700000	06:26:28
0.5313	8.03123000	06:24:58
0.5300	671.15833000	06:23:34
0.5299	7.05979000	06:14:24
0.5299	7.06359000	06:14:23
0.5299	8.26910000	06:14:22
0.5299	8.26910000	06:14:21
0.5288	225.26439000	06:05:38
0.5287	18.92541000	06:05:38
0.5286	228.49555000	06:05:38
0.5263	8.46612000	06:04:01
0.5266	293.82008000	06:00:58
0.5267	78.49333000	05:52:20
0.5267	237.32675000	05:52:20
0.5297	235.98263000	05:51:10
0.5334	7.14060000	05:47:56
0.5289	8.65021000	05:35:21
0.5289	8.67025000	05:35:21
0.5289	8.67025000	05:35:21
0.5315	235.18344000	05:20:44
0.5316	887.07727000	05:20:44
0.5226	103.82441000	05:02:38
0.5227	239.14291000	05:02:38
0.5281	236.69759000	04:49:41
0.5270	660.76660000	04:49:41
0.5260	288.00000000	04:49:41
0.5247	952.92548000	04:49:41
0.5243	231.18728000	04:49:41
0.5180	10.14918000	04:46:38
0.5163	242.10730000	04:40:12
0.5181	13.53209000	04:37:37

24 Hours
Change -0.17%	Volume 50,635
High 0.5334	Low 0.5009
7 Days
Change -22.98%	Volume 341,633
High 0.6946	Low 0.4727
30 Days
Change -36.07%	Volume 1,111,693
High 0.8333	Low 0.4727