EVAA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.512200	1952.30000000	08:59:02
0.512100	219.00000000	08:53:53
0.512000	270.00000000	08:53:53
0.519400	1925.20000000	08:04:37
0.521300	1420.90000000	07:00:01
0.521200	521.80000000	06:59:43
0.521200	521.80000000	06:59:43
0.521200	522.00000000	06:59:43
0.521200	521.80000000	06:59:43
0.521900	261.00000000	06:58:42
0.519400	1925.20000000	06:56:35
0.518400	1929.00000000	06:55:15
0.518100	2884.00000000	06:54:46
0.518100	493.50000000	06:54:43
0.518100	261.10000000	06:54:33
0.518100	376.30000000	06:54:30
0.518100	1092.50000000	06:54:24
0.518100	23442.30000000	06:54:23
0.521700	11.00000000	06:28:49
0.522200	17.00000000	05:54:01
0.528400	510.20000000	04:49:54
0.524700	1905.80000000	04:46:24
0.518100	261.10000000	02:49:02
0.518100	261.10000000	02:45:00
0.518100	522.20000000	02:42:39
0.518100	261.10000000	02:42:35
0.518100	261.10000000	01:56:59
0.518100	3372.90000000	01:56:57
0.518100	522.20000000	01:54:15
0.518200	1157.90000000	01:54:15
0.518100	528.80000000	01:54:14
0.518100	528.80000000	01:54:14
0.518100	528.80000000	01:54:14
0.518100	528.80000000	01:54:14
0.518100	261.10000000	01:54:05
0.518100	261.10000000	01:54:03
0.518100	261.10000000	01:54:01
0.518100	522.20000000	01:53:12
0.518100	1590.30000000	01:52:25
0.518100	261.10000000	01:10:10
0.518100	261.10000000	01:10:08
0.518100	261.10000000	01:09:59
0.518100	264.40000000	01:09:55
0.518100	261.10000000	01:09:54
0.518100	261.10000000	01:09:35
0.518100	263.70000000	01:09:31
0.518100	527.40000000	01:09:31
0.518100	527.40000000	01:09:31
0.518100	263.70000000	01:09:31
0.518100	527.40000000	01:09:31
0.518100	788.50000000	01:09:31
0.518100	2753.30000000	01:09:26
0.518100	261.10000000	01:09:22
0.518100	261.10000000	00:40:12
0.518100	263.90000000	00:40:12
0.518100	522.20000000	00:40:07
0.518100	1050.40000000	00:37:52
0.518100	1133.90000000	00:37:28
0.518100	263.70000000	00:37:20
0.516300	13.00000000	00:23:48
0.516500	1948.90000000	00:22:10
0.520200	198.90000000	22:12:01
0.520300	260.20000000	22:12:01
0.520400	260.20000000	22:12:01
0.520500	260.80000000	22:12:01
0.525700	20.80000000	21:20:45
0.523800	1909.10000000	21:02:56
0.524200	650.90000000	20:54:00
0.521700	15.10000000	20:27:21
0.521700	33.90000000	20:15:18
0.520000	10.00000000	20:14:00
0.515500	35.10000000	19:52:49
0.514300	10.00000000	19:47:54
0.513800	25.50000000	19:28:10
0.511000	25.50000000	19:19:17
0.515000	14.50000000	19:09:08
0.514800	19.50000000	19:04:08
0.509500	18.50000000	18:50:37
0.508000	1578.10000000	18:44:04
0.506300	50.10000000	18:22:03
0.506100	103.50000000	18:21:55
0.504200	1971.10000000	18:03:00
0.499700	1340.30000000	17:38:06
0.499300	0.90000000	17:32:42
0.499600	110.00000000	17:30:50
0.500400	89.00000000	17:30:32
0.493700	2938.60000000	16:36:33
0.492700	12.30000000	16:31:48
0.493000	202.80000000	16:28:11
0.496200	43.80000000	15:53:53
0.497700	11.50000000	15:34:50
0.497800	2008.80000000	15:34:50
0.494100	2034.70000000	15:29:38
0.491800	9.50000000	15:27:28
0.495300	289.40000000	15:26:23
0.495000	289.40000000	15:26:23
0.494800	2310.40000000	15:26:23
0.497800	717.00000000	15:22:12
0.494900	2020.60000000	15:19:31
0.495400	12.70000000	15:19:31

24 Hours
Change -0.62%	Volume 107,507
High 0.530000	Low 0.491800
7 Days
Change -11.38%	Volume 655,811
High 0.590100	Low 0.491800
30 Days
Change -28.92%	Volume 2,661,151
High 0.844000	Low 0.491800