EVAA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.868400	518.10000000	02:44:46
0.865000	888.80000000	02:00:14
0.863100	12.80000000	01:52:13
0.863200	23.20000000	01:47:06
0.862200	1159.80000000	01:46:52
0.864400	181.40000000	01:44:35
0.864800	239.00000000	01:41:15
0.865800	56.60000000	01:36:23
0.861700	1169.50000000	01:16:30
0.863400	232.70000000	01:16:24
0.865500	501.90000000	01:16:23
0.869900	115.70000000	01:16:23
0.862900	115.70000000	01:16:22
0.867600	1143.50000000	01:16:22
0.868300	2700.40000000	01:16:22
0.868600	52.10000000	01:16:22
0.868900	1150.80000000	01:16:22
0.855000	1169.50000000	01:16:07
0.852100	1224.90000000	01:08:51
0.851400	1174.50000000	00:34:08
0.850600	14.30000000	00:14:52
0.835500	56.80000000	00:12:17
0.839400	83.30000000	00:12:03
0.838700	83.40000000	00:11:58
0.831600	52.80000000	23:52:19
0.828100	120.80000000	23:31:25
0.825900	120.90000000	23:31:23
0.827500	92.70000000	23:04:09
0.827400	189.70000000	23:04:07
0.831000	18.10000000	23:02:23
0.832400	25.90000000	23:01:49
0.831400	59.40000000	23:01:23
0.831100	388.50000000	22:52:31
0.831400	3038.10000000	22:52:31
0.838100	14.30000000	22:27:04
0.834900	119.50000000	22:19:16
0.865000	885.30000000	22:13:41
0.866200	960.60000000	20:42:00
0.866800	1153.60000000	20:37:45
0.873700	114.60000000	20:26:16
0.862500	864.00000000	19:43:20
0.859400	2327.20000000	18:29:04
0.858300	6.60000000	18:08:57
0.862300	895.90000000	18:03:45
0.848100	369.40000000	17:52:22
0.848800	59.80000000	17:52:22
0.847600	1179.80000000	17:52:20
0.851300	1174.60000000	17:49:29
0.850000	1279.60000000	17:49:21
0.836100	30.40000000	17:47:47
0.849400	369.00000000	17:43:12
0.850600	235.10000000	17:33:59
0.848700	235.70000000	17:32:06
0.852300	29.40000000	17:28:10
0.850200	235.20000000	17:27:12
0.849000	120.00000000	17:24:14
0.853900	234.20000000	17:15:13
0.852000	29.40000000	17:08:23
0.853000	234.50000000	17:05:33
0.852600	29.40000000	17:05:02
0.854400	97.00000000	17:02:45
0.854300	64.60000000	17:02:45
0.852300	14.00000000	17:01:06
0.851400	29.60000000	17:00:16
0.851500	1174.30000000	16:56:21
0.851400	234.90000000	16:56:17
0.850000	22.80000000	16:56:05
0.850000	50.20000000	16:55:38
0.850000	144.30000000	16:55:37
0.850000	18.00000000	16:55:37
0.848800	118.00000000	16:55:14
0.850200	235.20000000	16:54:17
0.847100	1180.40000000	16:53:40
0.848400	235.70000000	16:53:26
0.847200	144.30000000	16:52:08
0.848000	594.30000000	16:51:10
0.848000	118.10000000	16:51:07
0.852600	1172.80000000	16:40:39
0.854500	128.60000000	16:29:28
0.854600	104.80000000	16:29:28
0.854500	12.00000000	16:29:28
0.853100	1172.10000000	16:29:26
0.855400	117.40000000	16:10:45
0.855000	1169.50000000	16:10:42
0.853800	1281.90000000	16:08:18
0.857800	20.20000000	16:08:05
0.851700	1056.30000000	16:08:04
0.851700	117.80000000	16:08:03
0.844000	29.60000000	15:56:28
0.844400	20.20000000	15:55:24
0.848300	117.70000000	15:54:08
0.847700	29.60000000	15:54:06
0.844100	1184.60000000	15:50:54
0.849700	14.00000000	15:47:50
0.844700	197.10000000	15:47:28
0.844800	52.30000000	15:47:28
0.834100	3.90000000	15:47:25
0.835000	120.00000000	15:47:25
0.846500	82.70000000	15:47:25
0.848600	1178.40000000	15:47:25

24 Hours
Change +6.55%	Volume 148,922
High 0.924600	Low 0.813400
7 Days
Change +41.59%	Volume 971,036
High 0.924600	Low 0.601800
30 Days
Change +92.21%	Volume 3,092,792
High 1.353500	Low 0.289400