EVAA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.779800	81.00000000	01:43:56
0.780100	543.20000000	01:23:42
0.785400	25.00000000	01:04:14
0.783200	1276.80000000	00:39:32
0.786200	2829.60000000	00:10:52
0.784500	12.00000000	23:48:46
0.780800	487.30000000	23:31:20
0.780400	1281.30000000	23:31:20
0.779500	590.40000000	23:24:49
0.778500	1284.50000000	23:23:01
0.779800	50.50000000	23:20:34
0.777600	1286.00000000	23:12:45
0.777900	1067.40000000	23:11:58
0.774000	7.70000000	22:34:06
0.773800	1097.00000000	21:13:01
0.772600	1609.50000000	21:01:58
0.774600	29.00000000	20:57:53
0.774100	8.90000000	20:56:38
0.781400	1279.70000000	20:43:07
0.784800	1286.30000000	20:38:03
0.788500	1268.20000000	20:31:28
0.785800	6.90000000	20:29:30
0.784800	1166.60000000	20:29:06
0.785400	7.70000000	20:29:05
0.785600	1272.90000000	20:27:13
0.783000	4845.10000000	20:26:38
0.783000	9.70000000	20:26:34
0.780200	51.90000000	20:24:15
0.775100	474.00000000	20:18:29
0.770600	51.80000000	19:54:42
0.768300	119.80000000	19:52:32
0.775100	11.30000000	19:33:15
0.774500	1291.10000000	19:32:55
0.776600	44.00000000	19:29:17
0.780400	533.30000000	19:27:49
0.781700	1279.20000000	19:27:17
0.778800	1284.00000000	19:26:50
0.770200	2.70000000	19:25:01
0.770100	1298.50000000	19:25:01
0.764300	8.20000000	19:24:26
0.763200	1310.20000000	19:23:34
0.758400	718.60000000	19:19:33
0.755600	1323.40000000	19:08:17
0.755500	9.00000000	19:08:17
0.750600	1152.60000000	16:47:41
0.749800	504.10000000	16:29:28
0.756000	7.50000000	16:28:54
0.756900	1145.70000000	16:20:21
0.756900	1321.10000000	16:20:21
0.759600	7.60000000	16:15:21
0.759300	9.50000000	16:04:31
0.759500	1316.60000000	16:00:56
0.758700	1336.10000000	16:00:00
0.758800	1317.80000000	15:44:48
0.758900	1317.60000000	15:41:29
0.759200	8.80000000	15:41:24
0.757800	1319.60000000	15:39:06
0.758300	1318.70000000	15:37:47
0.760300	7.00000000	15:23:48
0.761700	10.40000000	15:21:07
0.760700	7.50000000	15:13:15
0.759200	1324.90000000	15:11:54
0.758000	1319.20000000	15:05:10
0.761200	1313.70000000	14:51:25
0.766000	1.40000000	14:35:53
0.765100	1307.00000000	14:33:32
0.765800	550.00000000	14:24:51
0.766000	1305.40000000	14:20:17
0.761900	1323.60000000	14:04:43
0.769200	11.50000000	13:53:33
0.768600	647.00000000	13:34:23
0.771700	541.10000000	13:17:00
0.770900	1297.10000000	13:01:01
0.769700	9.50000000	12:56:23
0.776900	7.80000000	12:11:00
0.776700	9.20000000	12:10:39
0.774500	9.00000000	12:10:23
0.774400	1291.30000000	12:10:23
0.773600	552.00000000	12:09:32
0.773600	605.30000000	12:04:21
0.780100	668.60000000	12:01:09
0.775600	0.20000000	12:00:15
0.769100	8.60000000	11:55:10
0.770400	80.70000000	11:38:30
0.770300	119.30000000	11:38:30
0.771300	1306.70000000	11:21:06
0.769600	10.00000000	11:18:56
0.776100	22.00000000	10:33:29
0.776700	649.20000000	10:32:55
0.776300	1388.80000000	10:31:36
0.774300	615.60000000	10:30:32
0.774800	9.30000000	10:29:58
0.779100	200.00000000	10:28:41
0.773300	585.40000000	10:27:36
0.770500	7.30000000	10:22:56
0.768000	1302.00000000	10:20:16
0.763500	7.10000000	10:11:08
0.762700	9.70000000	09:33:07
0.766300	1304.90000000	09:15:37
0.769400	1299.70000000	09:14:45

24 Hours
Change +2.75%	Volume 97,262
High 0.788500	Low 0.743000
7 Days
Change +4.50%	Volume 918,836
High 0.844000	Low 0.635100
30 Days
Change +17.48%	Volume 5,754,215
High 0.928900	Low 0.410400