EVAA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.060500	370.80000000	18:37:34
1.062000	327.80000000	18:36:21
1.059000	90.00000000	18:35:32
1.071300	123.60000000	18:25:00
1.072400	124.10000000	18:17:00
1.072300	124.10000000	18:17:00
1.072200	6.60000000	18:15:33
1.066100	118.20000000	18:15:05
1.072700	12.00000000	18:15:02
1.073100	12.00000000	18:15:01
1.079800	90.00000000	18:14:14
1.079500	20.00000000	18:10:25
1.070500	112.00000000	18:09:29
1.097900	45.80000000	18:08:02
1.097200	393.90000000	18:04:51
1.097100	117.80000000	18:04:51
1.096900	118.00000000	18:04:51
1.096700	117.90000000	18:04:51
1.096400	117.90000000	18:04:51
1.096300	117.90000000	18:04:51
1.096100	117.90000000	18:04:51
1.095900	117.90000000	18:04:51
1.100000	20.00000000	17:57:17
1.097900	20.00000000	17:55:01
1.092900	118.60000000	17:48:14
1.092300	61.40000000	17:48:14
1.099500	5.50000000	17:45:48
1.102000	5.50000000	17:45:14
1.106500	119.40000000	17:45:10
1.100500	908.60000000	17:45:08
1.080600	180.00000000	17:43:48
1.087200	9.10000000	17:39:45
1.090300	6.90000000	17:39:43
1.083300	360.00000000	17:38:04
1.081700	90.00000000	17:35:05
1.085000	81.70000000	17:34:47
1.081800	5.00000000	17:32:36
1.080900	5.00000000	17:32:18
1.081700	4.70000000	17:31:36
1.082200	9.20000000	17:30:21
1.078700	180.00000000	17:27:39
1.079600	18.50000000	17:26:08
1.067700	27.20000000	17:24:16
1.056100	36.20000000	17:13:52
1.057800	123.60000000	17:11:53
1.057700	126.40000000	17:11:53
1.050500	90.00000000	17:09:14
1.050500	40.10000000	17:09:12
1.049200	90.00000000	17:08:46
1.049300	122.00000000	17:05:04
1.049100	128.00000000	17:05:04
1.046700	955.30000000	17:04:38
1.046400	450.00000000	17:02:24
1.045300	74.40000000	17:02:09
1.046000	120.50000000	17:01:57
1.058600	90.00000000	17:01:05
1.062400	125.20000000	17:01:00
1.063300	125.10000000	17:01:00
1.061600	20.00000000	16:59:23
1.061800	15.30000000	16:58:49
1.061300	30.00000000	16:57:54
1.060200	90.00000000	16:57:05
1.061200	177.00000000	16:53:41
1.060100	943.30000000	16:52:49
1.066400	124.50000000	16:51:35
1.065100	123.70000000	16:51:00
1.070500	934.10000000	16:47:37
1.078500	121.70000000	16:46:49
1.078100	5.00000000	16:37:33
1.079900	444.10000000	16:25:22
1.079800	122.00000000	16:25:22
1.079700	122.00000000	16:25:22
1.079600	535.10000000	16:25:22
1.079400	1199.50000000	16:25:22
1.079300	121.90000000	16:25:22
1.079100	121.90000000	16:25:22
1.078900	121.90000000	16:25:22
1.078700	121.90000000	16:25:22
1.085500	921.20000000	16:20:06
1.089000	6.90000000	16:18:31
1.090100	45.90000000	16:18:13
1.103900	11.00000000	16:15:15
1.107500	11.00000000	16:15:13
1.116000	8.90000000	16:13:35
1.121700	31.30000000	16:06:29
1.115800	65.50000000	15:56:26
1.107700	38.00000000	15:54:43
1.083100	111.50000000	15:51:14
1.093500	914.40000000	15:51:11
1.094700	0.20000000	15:51:05
1.095000	115.40000000	15:51:05
1.095200	115.40000000	15:51:05
1.095300	115.40000000	15:51:05
1.111500	361.00000000	15:44:46
1.111600	385.30000000	15:44:41
1.111500	114.70000000	15:44:41
1.111600	271.20000000	15:44:26
1.111500	114.40000000	15:44:26
1.111300	114.40000000	15:44:26
1.112700	385.60000000	15:44:03

24 Hours
Change -1.67%	Volume 378,215
High 1.240000	Low 0.925700
7 Days
Change -59.77%	Volume 20,620,423
High 3.865900	Low 0.299200
30 Days
Change +48.51%	Volume 25,768,424
High 3.865900	Low 0.299200