EVAA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.482300	4227.00000000	07:19:52
0.482200	3.00000000	07:06:30
0.481000	0.50000000	07:04:23
0.485000	152.40000000	06:07:25
0.485200	25.20000000	06:05:45
0.479800	1363.50000000	03:27:15
0.479000	2087.60000000	03:27:15
0.478800	12.70000000	03:27:15
0.478200	2091.10000000	03:23:22
0.479100	309.40000000	02:52:06
0.478000	309.90000000	02:47:32
0.479900	14.60000000	02:28:02
0.476200	2099.90000000	02:08:56
0.475500	14.60000000	02:08:01
0.473700	63.30000000	01:51:50
0.474400	63.20000000	01:51:46
0.476100	1649.90000000	01:22:18
0.471600	14.50000000	01:17:20
0.471500	381.00000000	01:17:20
0.472100	825.50000000	01:17:19
0.475500	595.60000000	01:17:19
0.476500	2098.60000000	01:17:19
0.476700	14.50000000	01:17:19
0.479000	2099.00000000	01:07:22
0.482300	2073.30000000	00:08:25
0.479000	1.80000000	00:06:31
0.480200	10.60000000	00:05:53
0.482900	23.40000000	23:15:28
0.482100	10.60000000	23:06:47
0.477900	10.80000000	22:27:42
0.479300	12.50000000	22:24:55
0.480000	41.60000000	22:12:56
0.489100	200.00000000	20:15:25
0.493200	10.80000000	18:22:07
0.495800	139.90000000	17:41:19
0.495300	2018.90000000	17:37:04
0.495500	17.10000000	17:37:04
0.495300	24.30000000	17:23:45
0.493400	291.40000000	17:07:44
0.493300	291.40000000	17:07:44
0.487100	2606.20000000	16:32:44
0.486000	19.60000000	16:25:47
0.485600	19.60000000	16:04:21
0.487800	3037.90000000	15:55:44
0.486600	22.60000000	15:54:23
0.503400	59.00000000	13:16:33
0.505400	23.60000000	13:16:25
0.505500	23.60000000	13:16:23
0.505600	11.80000000	13:16:23
0.503900	35.40000000	13:13:01
0.504700	11.80000000	13:12:53
0.504700	11.80000000	13:12:51
0.504400	11.80000000	13:12:36
0.503400	278.00000000	12:34:34
0.503500	278.00000000	12:34:34
0.503600	278.00000000	12:34:34
0.503500	19.60000000	12:07:34
0.500300	3717.40000000	12:02:52
0.499500	2002.00000000	12:02:52
0.497500	2010.00000000	11:58:03
0.494600	19.60000000	11:56:27
0.499400	19.60000000	11:54:16
0.498400	14.60000000	11:54:11
0.500000	5.00000000	11:54:11
0.505000	5.00000000	11:52:13
0.506000	5.00000000	11:47:16
0.509100	18.00000000	11:44:23
0.509600	600.00000000	11:44:23
0.510800	1957.70000000	11:38:11
0.509600	22.50000000	10:18:08
0.508000	5.00000000	10:10:36
0.509000	5.00000000	10:05:18
0.513500	267.50000000	09:24:50
0.514700	655.20000000	09:24:49
0.515000	266.40000000	09:24:49
0.515200	266.40000000	09:24:49
0.514500	64.30000000	09:05:13
0.513700	5184.60000000	08:44:04
0.516000	262.70000000	08:35:51
0.516100	262.70000000	08:35:51
0.516200	262.70000000	08:35:51
0.516300	359.60000000	08:35:51
0.516400	262.70000000	08:35:51
0.516500	262.70000000	08:35:51
0.516600	262.70000000	08:35:51
0.516800	262.70000000	08:35:51
0.520800	19.60000000	08:30:28
0.519800	3186.10000000	08:30:28
0.514000	19.60000000	08:10:24
0.517000	11.40000000	08:10:24
0.521600	1933.30000000	08:06:12
0.522700	10.40000000	08:05:37
0.524000	257.90000000	08:02:25
0.531600	22.60000000	07:31:04
0.533300	1875.10000000	07:21:34
0.531500	16.60000000	07:11:52
0.531900	0.60000000	07:08:48
0.532400	13.20000000	07:05:39
0.531700	0.10000000	07:05:23
0.530200	22.70000000	07:02:34

24 Hours
Change -9.56%	Volume 59,089
High 0.533300	Low 0.471500
7 Days
Change -27.48%	Volume 444,366
High 0.670000	Low 0.469200
30 Days
Change -39.42%	Volume 1,283,898
High 0.833200	Low 0.469200