EVAA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.079600	18.50000000	17:26:08
1.067700	27.20000000	17:24:16
1.056100	36.20000000	17:13:52
1.057800	123.60000000	17:11:53
1.057700	126.40000000	17:11:53
1.050500	90.00000000	17:09:14
1.050500	40.10000000	17:09:12
1.049200	90.00000000	17:08:46
1.049300	122.00000000	17:05:04
1.049100	128.00000000	17:05:04
1.046700	955.30000000	17:04:38
1.046400	450.00000000	17:02:24
1.045300	74.40000000	17:02:09
1.046000	120.50000000	17:01:57
1.058600	90.00000000	17:01:05
1.062400	125.20000000	17:01:00
1.063300	125.10000000	17:01:00
1.061600	20.00000000	16:59:23
1.061800	15.30000000	16:58:49
1.061300	30.00000000	16:57:54
1.060200	90.00000000	16:57:05
1.061200	177.00000000	16:53:41
1.060100	943.30000000	16:52:49
1.066400	124.50000000	16:51:35
1.065100	123.70000000	16:51:00
1.070500	934.10000000	16:47:37
1.078500	121.70000000	16:46:49
1.078100	5.00000000	16:37:33
1.079900	444.10000000	16:25:22
1.079800	122.00000000	16:25:22
1.079700	122.00000000	16:25:22
1.079600	535.10000000	16:25:22
1.079400	1199.50000000	16:25:22
1.079300	121.90000000	16:25:22
1.079100	121.90000000	16:25:22
1.078900	121.90000000	16:25:22
1.078700	121.90000000	16:25:22
1.085500	921.20000000	16:20:06
1.089000	6.90000000	16:18:31
1.090100	45.90000000	16:18:13
1.103900	11.00000000	16:15:15
1.107500	11.00000000	16:15:13
1.116000	8.90000000	16:13:35
1.121700	31.30000000	16:06:29
1.115800	65.50000000	15:56:26
1.107700	38.00000000	15:54:43
1.083100	111.50000000	15:51:14
1.093500	914.40000000	15:51:11
1.094700	0.20000000	15:51:05
1.095000	115.40000000	15:51:05
1.095200	115.40000000	15:51:05
1.095300	115.40000000	15:51:05
1.111500	361.00000000	15:44:46
1.111600	385.30000000	15:44:41
1.111500	114.70000000	15:44:41
1.111600	271.20000000	15:44:26
1.111500	114.40000000	15:44:26
1.111300	114.40000000	15:44:26
1.112700	385.60000000	15:44:03
1.112400	114.40000000	15:44:03
1.112900	500.00000000	15:43:47
1.113700	385.90000000	15:43:31
1.113400	114.10000000	15:43:31
1.115500	386.50000000	15:43:21
1.115400	113.50000000	15:43:21
1.112000	9.00000000	15:33:58
1.108200	169.40000000	15:26:57
1.104500	108.70000000	15:21:57
1.091500	169.40000000	15:21:10
1.115700	150.00000000	15:14:40
1.121800	891.40000000	15:13:53
1.117700	8.90000000	15:08:29
1.119900	892.90000000	15:07:16
1.094600	79.60000000	14:56:21
1.094500	118.10000000	14:56:21
1.094300	118.10000000	14:56:21
1.094100	118.10000000	14:56:21
1.093900	914.10000000	14:56:00
1.104100	6.40000000	14:49:31
1.105900	9.70000000	14:49:23
1.106100	10.80000000	14:49:18
1.107300	9.80000000	14:49:13
1.104000	9.80000000	14:48:03
1.111000	900.00000000	14:47:19
1.112300	7.20000000	14:47:19
1.139400	6.70000000	14:42:54
1.143500	105.10000000	14:42:46
1.143800	31.60000000	14:40:28
1.143700	109.10000000	14:40:28
1.143500	109.10000000	14:40:28
1.143300	109.10000000	14:40:28
1.143100	109.10000000	14:40:28
1.142900	109.10000000	14:40:28
1.142800	583.00000000	14:40:28
1.142600	109.60000000	14:40:28
1.115700	6.30000000	14:28:35
1.112300	11.00000000	14:27:56
1.112300	11.00000000	14:27:54
1.123600	889.90000000	14:20:11
1.115100	113.40000000	14:01:59

24 Hours
Change -5.45%	Volume 382,732
High 1.240000	Low 0.925700
7 Days
Change -59.05%	Volume 20,615,437
High 3.865900	Low 0.299200
30 Days
Change +51.18%	Volume 25,763,437
High 3.865900	Low 0.299200