EVAA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.7882	4.90000000	09:21:27
0.7840	11.00000000	09:21:07
0.7900	14.10000000	09:21:04
0.7880	11.00000000	09:20:54
0.7832	14.10000000	09:20:43
0.7832	13.20000000	09:20:43
0.7832	14.70000000	09:20:14
0.7832	16.20000000	09:20:14
0.7915	17.40000000	09:20:11
0.7848	17.40000000	09:20:06
0.7833	10.20000000	09:19:56
0.7897	16.90000000	09:19:45
0.7898	11.60000000	09:19:23
0.7835	1.40000000	09:18:59
0.7835	18.60000000	09:18:59
0.7833	14.40000000	09:18:46
0.7894	17.20000000	09:18:23
0.7890	12.10000000	09:18:12
0.7826	4.40000000	09:17:57
0.7888	10.70000000	09:17:39
0.7827	2.00000000	09:16:51
0.7826	2.00000000	09:16:25
0.7895	7.50000000	09:16:13
0.7856	11.20000000	09:15:11
0.7856	12.90000000	09:15:11
0.7781	1.20000000	09:15:05
0.7781	14.30000000	09:15:05
0.7789	4.00000000	09:14:40
0.7839	8.40000000	09:14:25
0.7839	18.60000000	09:14:25
0.7779	15.80000000	09:14:12
0.7784	11.20000000	09:13:48
0.7781	15.30000000	09:13:24
0.7772	3.00000000	09:13:13
0.7823	15.00000000	09:13:08
0.7836	13.60000000	09:12:45
0.7810	2.30000000	09:11:57
0.7813	4.00000000	09:11:00
0.7812	12.80000000	09:10:43
0.7821	3.90000000	09:10:16
0.7747	8.50000000	09:10:03
0.7748	10.70000000	09:09:55
0.7755	11.40000000	09:09:34
0.7753	10.90000000	09:09:26
0.7755	18.70000000	09:09:24
0.7755	10.40000000	09:09:24
0.7755	13.40000000	09:09:24
0.7825	8.70000000	09:09:13
0.7825	18.80000000	09:09:13
0.7817	18.80000000	09:09:10
0.7750	14.30000000	09:08:48
0.7756	18.40000000	09:08:36
0.7756	18.30000000	09:08:36
0.7756	18.60000000	09:08:36
0.7805	17.30000000	09:08:19
0.7805	13.00000000	09:08:19
0.7805	13.90000000	09:08:19
0.7760	15.30000000	09:08:00
0.7756	11.70000000	09:07:32
0.7756	17.60000000	09:07:32
0.7804	15.10000000	09:07:05
0.7759	12.70000000	09:07:02
0.7749	13.90000000	09:06:49
0.7750	14.00000000	09:06:28
0.7750	17.70000000	09:06:23
0.7747	15.40000000	09:06:09
0.7747	17.80000000	09:06:09
0.7812	18.20000000	09:06:06
0.7812	12.30000000	09:06:06
0.7742	11.80000000	09:05:53
0.7752	12.20000000	09:05:42
0.7826	12.70000000	09:05:14
0.7821	13.60000000	09:05:08
0.7821	15.70000000	09:05:08
0.7738	17.50000000	09:04:43
0.7788	18.00000000	09:04:39
0.7788	12.50000000	09:04:39
0.7726	11.60000000	09:04:27
0.7726	18.10000000	09:04:27
0.7726	19.20000000	09:04:27
0.7796	14.00000000	09:04:16
0.7790	15.70000000	09:03:52
0.7790	15.10000000	09:03:52
0.7790	17.00000000	09:03:52
0.7786	15.10000000	09:03:27
0.7726	18.90000000	09:03:13
0.7789	14.50000000	09:03:04
0.7789	18.80000000	09:03:04
0.7796	13.10000000	09:02:54
0.7721	13.60000000	09:02:26
0.7721	11.70000000	09:02:26
0.7721	14.40000000	09:02:26
0.7780	11.30000000	09:02:00
0.7780	12.70000000	09:02:00
0.7780	11.70000000	09:02:00
0.7721	18.90000000	09:01:41
0.7779	13.50000000	09:01:32
0.7720	10.70000000	09:01:21
0.7798	10.60000000	09:01:00
0.7783	14.90000000	09:00:38

24 Hours
Change -2.75%	Volume 89,746
High 0.8493	Low 0.7702
7 Days
Change -37.75%	Volume 914,918
High 1.3372	Low 0.5937
30 Days
Change +68.74%	Volume 3,115,689
High 1.3372	Low 0.2779