IQ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.000925	15875.60000000	12:11:13
0.000925	9293.78000000	12:11:13
0.000922	14301.43000000	12:10:44
0.000922	8945.25000000	12:10:44
0.000922	9492.93000000	12:10:44
0.000926	13993.60000000	12:10:31
0.000923	12367.57000000	12:10:20
0.000923	9317.95000000	12:10:20
0.000923	3109.42000000	12:10:20
0.000925	14498.79000000	12:10:10
0.000923	6550.00000000	12:09:45
0.000923	2758.22000000	12:09:27
0.000923	10741.78000000	12:09:27
0.000925	5025.00000000	12:08:59
0.000928	3414.83000000	12:08:40
0.000928	848.17000000	12:08:40
0.000928	11083.52000000	12:08:30
0.000925	11507.28000000	12:08:02
0.000926	11677.42000000	12:08:01
0.000927	14535.00000000	12:07:31
0.000924	14661.24000000	12:07:18
0.000924	14850.40000000	12:07:18
0.000925	8987.84000000	12:06:58
0.000925	11743.36000000	12:06:58
0.000925	9421.71000000	12:06:58
0.000926	15034.06000000	12:06:51
0.000926	14027.40000000	12:06:51
0.000924	15328.54000000	12:06:47
0.000924	10862.53000000	12:06:47
0.000924	9689.98000000	12:06:47
0.000924	9550.89000000	12:06:47
0.000929	10548.03000000	12:06:31
0.000929	8818.60000000	12:06:31
0.000925	14987.65000000	12:06:28
0.000927	10476.27000000	12:06:19
0.000927	11295.02000000	12:06:19
0.000927	13501.71000000	12:06:19
0.000926	8779.98000000	12:06:02
0.000926	11987.52000000	12:05:44
0.000927	15546.13000000	12:05:40
0.000929	2964.76000000	12:05:21
0.000929	11210.24000000	12:05:21
0.000926	8759.59000000	12:05:06
0.000926	10456.91000000	12:05:06
0.000931	13609.80000000	12:05:03
0.000931	5802.96000000	12:05:03
0.000931	7782.55000000	12:04:33
0.000929	2935.10000000	12:04:05
0.000932	5277.50000000	12:03:53
0.000931	9482.18000000	12:03:46
0.000930	11115.58000000	12:03:45
0.000930	2436.50000000	12:03:45
0.000929	10000.00000000	12:03:23
0.000930	7763.16000000	12:03:06
0.000928	2300.00000000	12:02:54
0.000927	10940.70000000	12:02:52
0.000928	1620.72000000	12:02:33
0.000928	1839.28000000	12:02:33
0.000928	9453.72000000	12:02:22
0.000926	1846.40000000	12:02:01
0.000926	1910.60000000	12:02:01
0.000928	4747.50000000	12:01:51
0.000926	5273.75000000	12:01:33
0.000926	3835.00000000	12:01:12
0.000926	4605.15000000	12:01:08
0.000930	8712.50000000	12:00:45
0.000925	12133.33000000	12:00:21
0.000925	10679.17000000	12:00:21
0.000929	6769.55000000	12:00:18
0.000929	10760.72000000	12:00:18
0.000929	6043.78000000	12:00:18
0.000928	6038.21000000	11:59:59
0.000928	10000.00000000	11:59:44
0.000929	8345.02000000	11:59:40
0.000929	11124.98000000	11:59:40
0.000926	15512.35000000	11:59:23
0.000928	10677.60000000	11:59:12
0.000928	677.73000000	11:59:11
0.000928	15953.85000000	11:59:11
0.000928	3930.92000000	11:59:11
0.000927	10491.58000000	11:58:41
0.000927	13936.65000000	11:58:41
0.000928	8270.50000000	11:58:20
0.000922	3589.70000000	11:58:15
0.000923	12231.03000000	11:58:10
0.000923	15437.68000000	11:58:10
0.000927	12715.61000000	11:57:49
0.000927	15066.59000000	11:57:49
0.000925	9803.03000000	11:57:31
0.000925	14708.17000000	11:57:31
0.000925	11553.94000000	11:57:31
0.000926	9192.96000000	11:57:16
0.000926	10984.30000000	11:57:16
0.000925	11514.28000000	11:57:09
0.000928	12475.26000000	11:56:52
0.000928	14162.09000000	11:56:52
0.000926	15500.38000000	11:56:33
0.000926	12620.84000000	11:56:33
0.000927	14357.40000000	11:56:27
0.000927	9763.82000000	11:56:27

24 Hours
Change -7.13%	Volume 77,100,527
High 0.001001	Low 0.000917
7 Days
Change -10.02%	Volume 464,587,693
High 0.001119	Low 0.000917
30 Days
Change -14.59%	Volume 1,559,284,757
High 0.001250	Low 0.000917