LYN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0337800	842.00000000	12:22:10
0.0338400	368.00000000	12:17:41
0.0337600	208.00000000	12:17:40
0.0338200	1169.00000000	12:13:41
0.0335400	209.00000000	11:12:12
0.0337800	357.00000000	11:08:50
0.0337700	763.00000000	11:08:48
0.0331100	1495.00000000	10:22:44
0.0335800	155.00000000	10:07:42
0.0336700	842.00000000	09:44:09
0.0338500	584.00000000	09:29:54
0.0338400	1169.00000000	09:23:39
0.0339100	356.00000000	09:20:57
0.0339400	356.00000000	09:20:56
0.0339400	1041.00000000	09:20:54
0.0345900	1028.00000000	07:55:15
0.0346200	700.00000000	07:53:35
0.0344200	351.00000000	07:25:27
0.0344200	351.00000000	07:25:25
0.0344200	1026.00000000	07:25:23
0.0341900	842.00000000	07:08:09
0.0340300	155.00000000	06:54:38
0.0339000	8497.00000000	05:21:54
0.0336600	6214.00000000	05:16:37
0.0344100	5985.00000000	05:15:27
0.0344200	5945.00000000	05:15:27
0.0344300	5945.00000000	05:15:27
0.0341000	2347.00000000	05:14:19
0.0323300	6820.00000000	05:12:54
0.0365300	4467.00000000	05:07:51
0.0366000	5270.00000000	05:07:34
0.0364700	842.00000000	04:26:09
0.0365900	5277.00000000	04:02:53
0.0358700	287.00000000	01:55:55
0.0357400	2213.00000000	01:55:50
0.0357500	842.00000000	01:50:09
0.0358300	2204.00000000	00:54:43
0.0357400	27979.00000000	00:03:28
0.0357000	5437.00000000	23:30:01
0.0357900	4891.00000000	22:46:34
0.0357800	546.00000000	22:39:20
0.0360600	27731.00000000	16:49:18
0.0358500	367.00000000	16:30:38
0.0358600	1316.00000000	16:30:29
0.0352400	342.00000000	16:26:46
0.0352300	342.00000000	16:26:44
0.0352300	999.00000000	16:26:43
0.0360600	27731.00000000	16:25:36
0.0360200	552.00000000	16:05:41
0.0360300	1963.00000000	16:05:40
0.0364100	54929.00000000	16:02:16
0.0364900	570.00000000	15:32:09
0.0366300	329.00000000	14:46:56
0.0366300	329.00000000	14:46:54
0.0366300	915.00000000	14:46:52
0.0366200	329.00000000	14:46:48
0.0366200	613.00000000	14:46:46
0.0364100	27464.00000000	11:15:39
0.0364700	562.00000000	10:43:01
0.0362500	562.00000000	10:20:13
0.0359000	3400.00000000	06:19:19
0.0357400	151.00000000	03:11:06
0.0357100	17463.00000000	23:10:34
0.0354500	1837.00000000	21:03:21
0.0354100	2521.00000000	20:42:36
0.0353500	4496.00000000	20:02:25
0.0354800	700.00000000	19:28:40
0.0356200	2510.00000000	19:19:01
0.0359800	764.00000000	17:21:02
0.0358300	336.00000000	16:25:17
0.0358300	336.00000000	16:25:16
0.0358400	807.00000000	16:25:09
0.0358300	336.00000000	16:25:06
0.0358300	336.00000000	16:25:04
0.0358300	983.00000000	16:25:03
0.0357300	338.00000000	16:15:34
0.0356600	338.00000000	16:15:33
0.0356600	799.00000000	16:15:32
0.0356600	338.00000000	16:15:28
0.0356600	338.00000000	16:15:27
0.0356600	944.00000000	16:15:26
0.0356600	338.00000000	16:15:23
0.0356600	640.00000000	16:15:21
0.0355000	2840.00000000	16:13:45
0.0355100	5606.00000000	16:05:07
0.0355200	503.00000000	16:05:07
0.0355100	339.00000000	15:54:05
0.0355100	349.00000000	15:54:04
0.0355100	1164.00000000	15:54:03
0.0354600	340.00000000	15:43:31
0.0353600	341.00000000	15:41:15
0.0353600	341.00000000	15:41:14
0.0353600	798.00000000	15:41:12
0.0353600	341.00000000	15:41:09
0.0353600	341.00000000	15:41:08
0.0353600	926.00000000	15:41:07
0.0353600	341.00000000	15:41:04
0.0346700	151.00000000	13:09:32
0.0346700	352.00000000	12:47:36
0.0346100	203.00000000	12:47:34

24 Hours
Change -7.76%	Volume 235,732
High 0.0366300	Low 0.0323300
7 Days
Change -3.76%	Volume 939,263
High 0.0366300	Low 0.0323300
30 Days
Change -18.92%	Volume 8,400,714
High 0.0430100	Low 0.0323300