LYN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology Siacoin aelf Nano Zilliqa Mask Network Verge IoTeX Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0147500	3875.00000000	04:24:36
0.0147500	475.00000000	04:24:34
0.0147100	508.00000000	04:21:30
0.0147200	374.00000000	04:21:30
0.0147300	507.00000000	04:10:04
0.0147800	847.00000000	04:08:22
0.0148000	372.00000000	04:03:53
0.0147600	373.00000000	04:01:24
0.0147300	512.00000000	03:49:50
0.0147200	374.00000000	03:49:50
0.0146900	103.00000000	03:44:31
0.0146800	375.00000000	03:44:31
0.0146000	6863.00000000	03:42:22
0.0146000	377.00000000	03:41:58
0.0146200	2533.00000000	03:41:55
0.0146200	2049.00000000	03:41:53
0.0146200	1631.00000000	03:41:49
0.0146400	2042.00000000	03:41:09
0.0146200	6838.00000000	03:41:07
0.0146400	376.00000000	03:41:07
0.0146700	1429.00000000	03:40:52
0.0146700	1429.00000000	03:40:51
0.0146500	1667.00000000	03:39:49
0.0146700	6818.00000000	03:38:07
0.0146400	376.00000000	03:14:24
0.0146800	375.00000000	03:13:56
0.0147300	33673.00000000	03:08:50
0.0146900	1622.00000000	03:05:25
0.0147200	374.00000000	03:05:25
0.0147800	3042.00000000	02:53:08
0.0147700	3107.00000000	02:53:08
0.0148500	9854.00000000	02:48:13
0.0148400	371.00000000	02:46:55
0.0148000	372.00000000	02:46:55
0.0148500	6377.00000000	02:46:55
0.0147600	373.00000000	02:43:46
0.0147200	374.00000000	02:38:02
0.0146700	7492.00000000	02:29:37
0.0146600	7501.00000000	02:28:03
0.0145700	511.00000000	02:27:39
0.0145800	506.00000000	02:27:39
0.0145900	509.00000000	02:27:39
0.0146000	377.00000000	02:27:39
0.0145600	884.00000000	02:27:39
0.0146700	2664.00000000	02:27:36
0.0146700	2664.00000000	02:27:34
0.0147100	1060.00000000	02:26:35
0.0147100	534.00000000	02:26:33
0.0147100	534.00000000	02:26:25
0.0147200	1571.00000000	02:20:39
0.0147400	11141.00000000	02:18:12
0.0147100	28714.00000000	02:18:10
0.0147500	5474.00000000	02:14:46
0.0146800	375.00000000	02:06:54
0.0147200	374.00000000	01:57:40
0.0147400	6762.00000000	01:56:24
0.0147500	1012.00000000	01:56:24
0.0147600	373.00000000	01:56:24
0.0147700	505.00000000	01:56:24
0.0148000	372.00000000	01:56:24
0.0148500	3879.00000000	01:52:07
0.0149000	5253.00000000	01:45:53
0.0148900	406.00000000	01:45:53
0.0148900	101.00000000	01:44:59
0.0148800	370.00000000	01:44:59
0.0148400	371.00000000	01:44:43
0.0148200	473.00000000	01:43:07
0.0147900	147.00000000	01:41:41
0.0147800	1271.00000000	01:41:41
0.0147200	374.00000000	01:41:07
0.0147600	373.00000000	01:40:48
0.0148000	372.00000000	01:39:00
0.0148400	371.00000000	01:26:55
0.0148700	472.00000000	01:26:08
0.0148600	6175.00000000	01:23:58
0.0148800	7061.00000000	01:23:18
0.0149200	369.00000000	01:23:04
0.0149600	368.00000000	01:19:19
0.0149700	368.00000000	01:18:48
0.0150600	1628.00000000	01:17:50
0.0150000	367.00000000	01:08:36
0.0150400	3636.00000000	01:07:21
0.0150300	58.00000000	01:06:40
0.0150300	366.00000000	01:01:14
0.0150400	366.00000000	01:01:09
0.0150500	497.00000000	01:01:02
0.0150500	497.00000000	00:47:38
0.0150600	496.00000000	00:46:14
0.0150900	1610.00000000	00:46:14
0.0150900	623.00000000	00:43:57
0.0150800	365.00000000	00:43:32
0.0150900	365.00000000	00:42:22
0.0151500	364.00000000	00:36:38
0.0151400	5452.00000000	00:36:33
0.0151400	5452.00000000	00:36:32
0.0151400	5452.00000000	00:36:30
0.0151400	5452.00000000	00:36:28
0.0151400	5452.00000000	00:36:26
0.0151300	464.00000000	00:34:11
0.0151300	464.00000000	00:33:59

24 Hours
Change +0.48%	Volume 4,422,541
High 0.0152000	Low 0.0143100
7 Days
Change -9.06%	Volume 17,350,070
High 0.0162500	Low 0.0121500
30 Days
Change -62.33%	Volume 983,729,313
High 0.0742900	Low 0.0121500