LYN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0267300	1210.00000000	23:04:03
0.0267600	206.00000000	23:04:01
0.0267200	206.00000000	23:03:37
0.0266400	207.00000000	23:02:49
0.0266200	14916.00000000	23:00:00
0.0265800	37622.00000000	22:55:12
0.0266100	260.00000000	22:54:40
0.0266700	207.00000000	22:53:33
0.0266100	207.00000000	22:53:28
0.0265600	208.00000000	22:49:31
0.0265400	248.00000000	22:48:26
0.0265500	208.00000000	22:46:56
0.0264900	260.00000000	22:44:11
0.0265000	1210.00000000	22:44:04
0.0264900	208.00000000	22:41:12
0.0265200	208.00000000	22:41:05
0.0266000	207.00000000	22:38:55
0.0265200	208.00000000	22:38:28
0.0264800	208.00000000	22:37:51
0.0264400	209.00000000	22:35:26
0.0264000	209.00000000	22:35:08
0.0263600	209.00000000	22:31:07
0.0263200	209.00000000	22:30:19
0.0262200	260.00000000	22:28:03
0.0262400	210.00000000	22:28:02
0.0262900	260.00000000	22:25:39
0.0263200	209.00000000	22:24:37
0.0262900	260.00000000	22:24:20
0.0262700	1210.00000000	22:24:03
0.0262500	4835.00000000	22:23:23
0.0262800	210.00000000	22:23:20
0.0262700	621.00000000	22:22:49
0.0262400	210.00000000	22:22:28
0.0262000	210.00000000	22:14:49
0.0261600	211.00000000	22:12:19
0.0261200	211.00000000	22:11:08
0.0260800	211.00000000	22:11:08
0.0260400	623.00000000	22:10:53
0.0259600	212.00000000	22:10:37
0.0260000	260.00000000	22:10:08
0.0260400	260.00000000	22:09:52
0.0259900	2577.00000000	22:09:51
0.0260000	212.00000000	22:09:51
0.0260800	211.00000000	22:09:51
0.0261600	2586.00000000	22:09:43
0.0262200	2476.00000000	22:09:30
0.0262100	2476.00000000	22:09:30
0.0261200	260.00000000	22:09:28
0.0261600	211.00000000	22:09:28
0.0262100	38153.00000000	22:09:18
0.0261600	7524.00000000	22:07:49
0.0261700	10247.00000000	22:07:49
0.0261800	10247.00000000	22:07:49
0.0261900	277.00000000	22:07:49
0.0262000	13046.00000000	22:07:49
0.0262400	260.00000000	22:07:45
0.0262800	210.00000000	22:07:44
0.0263700	260.00000000	22:07:04
0.0264500	98.00000000	22:06:37
0.0264000	209.00000000	22:05:46
0.0263000	260.00000000	22:05:42
0.0263600	209.00000000	22:05:38
0.0264000	209.00000000	22:05:38
0.0264400	209.00000000	22:05:17
0.0265200	208.00000000	22:04:59
0.0265600	192.00000000	22:04:48
0.0265600	260.00000000	22:04:39
0.0266000	207.00000000	22:04:38
0.0266700	360.00000000	22:04:38
0.0266900	1210.00000000	22:04:03
0.0266800	207.00000000	22:02:41
0.0266300	260.00000000	22:01:53
0.0266700	47482.00000000	22:01:53
0.0266600	12155.00000000	22:01:53
0.0266500	3056.00000000	22:01:53
0.0266400	3056.00000000	22:01:53
0.0266800	12408.00000000	22:01:53
0.0266400	207.00000000	22:01:40
0.0266100	207.00000000	22:00:48
0.0265600	208.00000000	22:00:36
0.0265200	208.00000000	22:00:32
0.0264300	260.00000000	21:58:49
0.0264400	209.00000000	21:56:16
0.0264800	208.00000000	21:56:01
0.0265600	37650.00000000	21:54:28
0.0265200	208.00000000	21:54:20
0.0264800	208.00000000	21:54:01
0.0264000	209.00000000	21:49:11
0.0264300	209.00000000	21:49:04
0.0264800	208.00000000	21:48:07
0.0265200	208.00000000	21:46:30
0.0265600	278.00000000	21:46:18
0.0265500	10047.00000000	21:46:18
0.0265300	1541.00000000	21:46:18
0.0265600	1210.00000000	21:46:05
0.0265500	260.00000000	21:46:01
0.0264600	52.00000000	21:44:21
0.0264800	208.00000000	21:44:21
0.0265300	37693.00000000	21:43:26
0.0264800	208.00000000	21:43:18

24 Hours
Change +16.42%	Volume 29,186,449
High 0.0279800	Low 0.0227300
7 Days
Change -32.91%	Volume 104,263,137
High 0.0742900	Low 0.0219000
30 Days
Change -26.57%	Volume 109,788,350
High 0.0742900	Low 0.0219000